(5601) 台聯櫃均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	36.3	-0.2	-0.55%	-0.33	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.35	50.99
24W15	36.5	-0.05	-0.14%	+0.2	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.36	51
24W14	36.55	0	0%	+0.38	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.34	50.98
24W13	36.55	+0.35	+0.97%	+0.55	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.89
24W12	36.2	-0.35	-0.96%	-0.19	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
24W11	36.55	+0.15	+0.41%	+1.04	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.03	50.64
24W10	36.4	-0.15	-0.41%	+1.18	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
24W09	36.55	+0.05	+0.14%	+2.15	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.52	50.09
24W08	36.5	-0.1	-0.27%	+2.57	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
24W07	36.6	+0.1	+0.27%	+3.39	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
24W06	36.5	+0.05	+0.14%	+3.74	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
24W05	36.45	+0.65	+1.82%	+4.19	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
24W04	35.8	-0.6	-1.65%	+3	20.85	24.33	27.81	31.28	34.76	38.23	41.71	45.19	48.66
24W03	36.4	+0.1	+0.28%	+5.33	20.73	24.19	27.65	31.1	34.56	38.01	41.47	44.93	48.38
24W02	36.3	+0.55	+1.54%	+5.59	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
24W01	35.75	+0.25	+0.7%	+4.6	20.51	23.92	27.34	30.76	34.18	37.59	41.01	44.43	47.85
23W52	35.5	+0.55	+1.57%	+4.29	20.42	23.83	27.23	30.63	34.04	37.44	40.85	44.25	47.65
23W51	34.95	+0.95	+2.79%	+2.81	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	34	+0.15	+0.44%	+0.11	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
23W49	33.85	-0.15	-0.44%	-0.53	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
23W48	34	-0.1	-0.29%	-0.32	20.46	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.75
23W47	34.1	+0.3	+0.89%	-0.11	20.48	23.9	27.31	30.72	34.14	37.55	40.97	44.38	47.79
23W46	33.8	-0.1	-0.29%	-0.99	20.48	23.9	27.31	30.72	34.14	37.55	40.97	44.38	47.79
23W45	33.9	+0.4	+1.19%	-1.08	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
23W44	33.5	+0.3	+0.9%	-2.69	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.76	48.2
23W43	33.2	-0.85	-2.5%	-3.95	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
23W42	34.05	+0.35	+1.04%	-1.98	20.84	24.32	27.79	31.26	34.74	38.21	41.69	45.16	48.63
23W41	33.7	-0.25	-0.74%	-3.54	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
23W40	33.95	-1	-2.86%	-3.71	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.84	49.36
23W39	34.95	+0.45	+1.3%	-1.88	21.37	24.93	28.5	32.06	35.62	39.18	42.74	46.31	49.87
23W38	34.5	-0.4	-1.15%	-3.9	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
23W37	34.9	+0.05	+0.14%	-3.79	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.16	50.78
23W36	34.85	+0.45	+1.31%	-4.95	22	25.67	29.33	33	36.67	40.33	44	47.67	51.33
23W35	34.4	+0.3	+0.88%	-7.26	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
23W34	34.1	-1.4	-3.94%	-9.58	22.63	26.4	30.17	33.94	37.71	41.48	45.25	49.03	52.8
23W33	35.5	-0.45	-1.25%	-7.18	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	35.95	+0.65	+1.84%	-7.24	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.39	54.26
23W31	35.3	-0.15	-0.42%	-9.98	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
23W30	35.45	-1.2	-3.27%	-11	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.79	55.77
23W29	36.65	-1.2	-3.17%	-9.14	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.44	56.47
23W28	37.85	-0.8	-2.07%	-7.06	24.43	28.51	32.58	36.65	40.72	44.8	48.87	52.94	57.01
23W27	38.65	+0.05	+0.13%	-5.69	24.59	28.69	32.78	36.88	40.98	45.08	49.18	53.28	57.37
23W26	38.6	-0.75	-1.91%	-6.29	24.72	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.67
23W25	39.35	-0.65	-1.62%	-5.16	24.9	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.09
23W24	40	-0.4	-0.99%	-4	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
23W23	40.4	-2.05	-4.83%	-3.57	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.65
23W22	42.45	+1.4	+3.41%	+1.05	25.2	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
23W21	41.05	-1.1	-2.61%	-1.85	25.09	29.28	33.46	37.64	41.82	46.01	50.19	54.37	58.55
23W20	42.15	+0.25	+0.6%	+0.46	25.17	29.37	33.57	37.76	41.96	46.15	50.35	54.55	58.74
23W19	41.9	-1.45	-3.34%	+0.18	25.09	29.28	33.46	37.64	41.82	46.01	50.19	54.37	58.55
23W18	43.35	+1.4	+3.34%	+4.51	24.89	29.04	33.18	37.33	41.48	45.63	49.78	53.93	58.07
23W17	41.95	+0.25	+0.6%	+2.03	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
23W16	41.7	+0.5	+1.21%	+2.18	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.06	57.14
23W15	41.2	-0.2	-0.48%	+1.66	24.32	28.37	32.42	36.47	40.53	44.58	48.63	52.69	56.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	41.4	-1.1	-2.59%	+2.65	24.2	28.23	32.26	36.3	40.33	44.36	48.4	52.43	56.46
23W13	42.5	+0.9	+2.16%	+6.48	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
23W12	41.6	-1.4	-3.26%	+5.54	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
23W11	43	+1.15	+2.75%	+10.5	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
23W10	41.85	+1.8	+4.49%	+9.27	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
23W09	40.05	-2.75	-6.43%	+6.03	22.66	26.44	30.22	34	37.77	41.55	45.33	49.11	52.88
23W08	42.8	+2.4	+5.94%	+14.5	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
23W07	40.4	+2.95	+7.88%	+10	22.03	25.71	29.38	33.05	36.72	40.4	44.07	47.74	51.41
23W06	37.45	-1.15	-2.98%	+3.48	21.72	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
23W05	38.6	+0.6	+1.58%	+7.68	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.18
23W03	38	0	0%	+7	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
23W02	38	-0.65	-1.68%	+7.6	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
23W01	38.65	+2.65	+7.36%	+10.1	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.66	49.17
22W53	36	0	0%	+3.19	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.84
22W52	36	+0.9	+2.56%	+3.33	20.9	24.39	27.87	31.35	34.84	38.32	41.81	45.29	48.77
22W51	35.1	+0.1	+0.29%	+0.85	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.25	48.73
22W50	35	0	0%	+0.34	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.35	48.83
22W49	35	0	0%	+0.12	20.97	24.47	27.97	31.46	34.96	38.45	41.95	45.45	48.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	35	+0.8	+2.34%	-0.14	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
22W47	34.2	+0.7	+2.09%	-2.66	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.68	49.19
22W46	33.5	+0.55	+1.67%	-4.87	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
22W45	32.95	-1.35	-3.94%	-6.8	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.5
22W44	34.3	-1.1	-3.11%	-3.72	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.32	49.88
22W43	35.4	-0.05	-0.14%	-1.12	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
22W42	35.45	-0.2	-0.56%	-1.36	21.56	25.16	28.75	32.34	35.94	39.53	43.13	46.72	50.31
22W41	35.65	+0.3	+0.85%	-1.24	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.53
22W40	35.35	-0.2	-0.56%	-2.5	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.14	50.76
22W39	35.55	-0.55	-1.52%	-2.22	21.81	25.45	29.09	32.72	36.36	39.99	43.63	47.27	50.9
22W38	36.1	+0.1	+0.28%	-1	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
22W37	36	-0.2	-0.55%	-1.67	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.6	51.26
22W36	36.2	+0.1	+0.28%	-1.67	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
22W35	36.1	+0.85	+2.41%	-2.59	22.24	25.94	29.65	33.36	37.06	40.77	44.47	48.18	51.89
22W34	35.25	-0.05	-0.14%	-5.13	22.29	26.01	29.73	33.44	37.16	40.87	44.59	48.3	52.02
22W33	35.3	-1.2	-3.29%	-5.5	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.3
22W32	36.5	-0.05	-0.14%	-3.19	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.02	52.79
22W31	36.55	-0.65	-1.75%	-4.4	22.94	26.76	30.58	34.41	38.23	42.05	45.88	49.7	53.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	37.2	-0.3	-0.8%	-4.1	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.42	54.3
22W29	37.5	-0.25	-0.66%	-4.76	23.62	27.56	31.5	35.44	39.37	43.31	47.25	51.19	55.12
22W28	37.75	+1.1	+3%	-4.87	23.81	27.78	31.75	35.72	39.68	43.65	47.62	51.59	55.56
22W27	36.65	-0.3	-0.81%	-8.22	23.96	27.95	31.95	35.94	39.93	43.93	47.92	51.92	55.91
22W26	36.95	-1.05	-2.76%	-8.21	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.36
22W25	38	-0.65	-1.68%	-6.2	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.67	56.72
22W24	38.65	-0.75	-1.9%	-5.23	24.47	28.55	32.63	36.71	40.78	44.86	48.94	53.02	57.1
22W23	39.4	+2.05	+5.49%	-3.97	24.62	28.72	32.82	36.93	41.03	45.13	49.24	53.34	57.44
22W22	37.35	-0.45	-1.19%	-9.12	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
22W21	37.8	-2.05	-5.14%	-8.48	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.7	57.83
22W20	39.85	-3.5	-8.07%	-3.2	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
22W19	43.35	-0.45	-1.03%	+6.16	24.5	28.58	32.67	36.75	40.83	44.92	49	53.09	57.17
22W18	43.8	-1	-2.23%	+8.77	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
22W17	44.8	+3.25	+7.82%	+13.2	23.76	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.43
22W16	41.55	+0.55	+1.34%	+7.02	23.29	27.18	31.06	34.94	38.82	42.71	46.59	50.47	54.35
22W15	41	+0.2	+0.49%	+7.06	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.61
22W14	40.8	+0.5	+1.24%	+7.96	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
22W13	40.3	-1.25	-3.01%	+8.18	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	41.55	-0.3	-0.72%	+13.5	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
22W11	41.85	+1.55	+3.85%	+16.3	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
22W10	40.3	+0.3	+0.75%	+14.2	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.9	49.43
22W09	40	+4	+11.1%	+14.8	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
22W08	36	+0.45	+1.27%	+5.17	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
22W07	35.55	-0.45	-1.25%	+5	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.02	47.4
22W05	36	+1	+2.86%	+7.35	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.6	46.95
22W04	35	+0.2	+0.57%	+5.59	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.4
22W03	34.8	+0.1	+0.29%	+5.86	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.74	46.02
22W02	34.7	+0.25	+0.73%	+6.67	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
22W01	34.45	+0.65	+1.92%	+6.45	19.42	22.65	25.89	29.13	32.36	35.6	38.83	42.07	45.31
21W52	33.8	+1.8	+5.62%	+5.43	19.23	22.44	25.65	28.85	32.06	35.26	38.47	41.68	44.88
21W51	32	-1.25	-3.76%	+0.25	19.15	22.34	25.54	28.73	31.92	35.11	38.3	41.5	44.69
21W50	33.25	+0.15	+0.45%	+4.04	19.17	22.37	25.57	28.76	31.96	35.15	38.35	41.55	44.74
21W49	33.1	-1.4	-4.06%	+3.7	19.15	22.34	25.54	28.73	31.92	35.11	38.3	41.5	44.69
21W48	34.5	+2.65	+8.32%	+8.14	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.48	44.67
21W47	31.85	+0.7	+2.25%	+0.96	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.16
21W46	31.15	-0.2	-0.64%	-0.86	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.85	43.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	31.35	+0.4	+1.29%	-1.07	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.36
21W44	30.95	-0.5	-1.59%	-1.67	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
21W43	31.45	+1.1	+3.62%	+0.54	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.67	43.79
21W42	30.35	-2.15	-6.62%	-2.46	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
21W41	32.5	+2	+6.56%	+4.49	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.44	43.55
21W40	30.5	-1.5	-4.69%	-1.33	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.28
21W39	32	-0.5	-1.54%	+3.01	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
21W38	32.5	-0.25	-0.76%	+4.05	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.61	43.73
21W37	32.75	-0.15	-0.46%	+4.16	18.87	22.01	25.15	28.3	31.44	34.59	37.73	40.88	44.02
21W36	32.9	+3.05	+10.2%	+4.67	18.86	22	25.14	28.29	31.43	34.57	37.72	40.86	44
21W35	29.85	-0.35	-1.16%	-5.4	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.18
21W34	30.2	-4.45	-12.8%	-4.02	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.9	44.05
21W33	34.65	+6.05	+21.2%	+10.4	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.79	43.92
21W32	28.6	+0.2	+0.7%	-7.26	18.5	21.59	24.67	27.75	30.84	33.92	37.01	40.09	43.17
21W31	28.4	-0.9	-3.07%	-7.95	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.2
21W30	29.3	-0.9	-2.98%	-5.31	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.23	43.32
21W29	30.2	+0.2	+0.67%	-2.54	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.38
21W28	30	-2.5	-7.69%	-4.54	18.86	22	25.14	28.28	31.43	34.57	37.71	40.86	44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	32.5	-1.7	-4.97%	+3.41	18.86	22	25.14	28.28	31.43	34.57	37.71	40.86	44
21W26	34.2	-1	-2.84%	+9.95	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.44	43.55
21W25	35.2	+2.6	+7.98%	+14.7	18.41	21.48	24.55	27.62	30.68	33.75	36.82	39.89	42.96
21W24	32.6	-1.9	-5.51%	+8.06	18.1	21.12	24.14	27.15	30.17	33.19	36.2	39.22	42.24
21W23	34.5	+5.8	+20.2%	+15.5	17.92	20.9	23.89	26.88	29.86	32.85	35.83	38.82	41.81
21W22	28.7	-0.3	-1.03%	-2.38	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
21W21	29	+1.3	+4.69%	-1.28	17.63	20.56	23.5	26.44	29.38	32.31	35.25	38.19	41.13
21W20	27.7	-1.1	-3.82%	-5.58	17.6	20.54	23.47	26.4	29.34	32.27	35.21	38.14	41.07
21W19	28.8	-0.75	-2.54%	-2.04	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
21W18	29.55	-0.35	-1.17%	+0.68	17.61	20.54	23.48	26.42	29.35	32.29	35.22	38.16	41.09
21W17	29.9	-6	-16.7%	+2.22	17.55	20.47	23.4	26.32	29.25	32.18	35.1	38.02	40.95
21W16	35.9	+5.9	+19.7%	+23.4	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.84	40.75
21W15	30	+1.7	+6.01%	+5.42	17.07	19.92	22.77	25.61	28.46	31.3	34.15	37	39.84
21W14	28.3	-0.45	-1.57%	+0.26	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.7	39.52
21W13	28.75	+0.25	+0.88%	+2.26	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
21W12	28.5	-0.1	-0.35%	+1.77	16.8	19.6	22.4	25.2	28	30.8	33.6	36.41	39.21
21W11	28.6	+0.1	+0.35%	+2.64	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
21W10	28.5	+0.1	+0.35%	+2.63	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	28.4	-0.1	-0.35%	+2.61	16.61	19.37	22.14	24.91	27.68	30.44	33.21	35.98	38.75
21W08	28.5	0	0%	+3.52	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
21W06	28.5	+0.35	+1.24%	+3.96	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
21W05	28.15	-0.1	-0.35%	+3.52	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
21W04	28.25	+0.25	+0.89%	+4.84	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.72
21W03	28	+0.5	+1.82%	+4.81	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
21W02	27.5	+0.5	+1.85%	+3.98	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.02
21W01	27	+0.15	+0.56%	+3.01	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.08	36.7
20W52	26.85	-0.45	-1.65%	+3.19	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.83	36.43
20W51	27.3	+0.6	+2.25%	+5.78	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
20W50	26.7	-0.65	-2.38%	+4.28	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.29	35.85
20W49	27.35	+0.05	+0.18%	+7.61	15.25	17.79	20.33	22.87	25.42	27.96	30.5	33.04	35.58
20W48	27.3	+0.8	+3.02%	+8.35	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.27
20W47	26.5	-0.5	-1.85%	+6.16	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
20W46	27	+1.4	+5.47%	+8.87	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
20W45	25.6	+0.65	+2.61%	+3.74	14.81	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.55
20W44	24.95	-0.3	-1.19%	+0.98	14.82	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
20W43	25.25	+0.75	+3.06%	+1.86	14.87	17.35	19.83	22.31	24.79	27.27	29.75	32.22	34.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	24.5	+0.05	+0.2%	-1.41	14.91	17.4	19.88	22.36	24.85	27.34	29.82	32.3	34.79
20W41	24.45	-0.05	-0.2%	-2.08	14.98	17.48	19.98	22.47	24.97	27.47	29.96	32.46	34.96
20W40	24.5	+0.4	+1.66%	-1.91	14.99	17.48	19.98	22.48	24.98	27.47	29.97	32.47	34.97
20W39	24.1	-0.55	-2.23%	-3.54	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
20W38	24.65	+0.4	+1.65%	-1.7	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
20W37	24.25	-0.25	-1.02%	-3.58	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.21
20W36	24.5	+0.25	+1.03%	-2.87	15.13	17.66	20.18	22.7	25.22	27.75	30.27	32.79	35.31
20W35	24.25	-0.15	-0.61%	-3.86	15.13	17.66	20.18	22.7	25.22	27.75	30.27	32.79	35.31
20W34	24.4	-1	-3.94%	-3.75	15.21	17.74	20.28	22.82	25.35	27.89	30.42	32.96	35.49
20W33	25.4	-0.6	-2.31%	-0.26	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.11	35.65
20W32	26	0	0%	+2.1	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.11	35.65
20W31	26	-0.05	-0.19%	+2.1	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.11	35.65
20W30	26.05	0	0%	+2.28	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
20W29	26.05	+1.5	+6.11%	+2.3	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.11	35.65
20W28	24.55	-0.05	-0.2%	-3.64	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
20W27	24.6	-0.7	-2.77%	-3.92	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.29	35.85
20W26	25.3	-0.3	-1.17%	-1.6	15.43	18	20.57	23.14	25.71	28.28	30.85	33.42	36
20W25	25.6	+0.4	+1.59%	-0.64	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	25.2	+0.7	+2.86%	-2.34	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.13
20W23	24.5	-1.4	-5.41%	-5.35	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
20W22	25.9	0	0%	-0.5	15.62	18.22	20.82	23.43	26.03	28.63	31.24	33.84	36.44
20W21	25.9	+0.5	+1.97%	-0.62	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
20W20	25.4	-0.6	-2.31%	-2.68	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
20W19	26	-0.05	-0.19%	-0.71	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
20W18	26.05	+0.05	+0.19%	-0.62	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.08	36.7
20W17	26	-0.2	-0.76%	-1.02	15.76	18.39	21.02	23.64	26.27	28.9	31.52	34.15	36.78
20W16	26.2	0	0%	-0.5	15.8	18.43	21.06	23.7	26.33	28.96	31.6	34.23	36.86
20W15	26.2	+0.2	+0.77%	-0.58	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.9
20W14	26	0	0%	-1.47	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.94
20W13	26	-0.1	-0.38%	-1.57	15.85	18.49	21.13	23.77	26.42	29.06	31.7	34.34	36.98
20W12	26.1	-0.15	-0.57%	-1.35	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.4	37.04
20W11	26.25	-0.15	-0.57%	-0.93	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.09
20W10	26.4	+0.1	+0.38%	-0.48	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.49	37.14
20W09	26.3	-0.1	-0.38%	-0.94	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.17
20W08	26.4	-0.1	-0.38%	-0.68	15.95	18.61	21.26	23.92	26.58	29.24	31.9	34.56	37.21
20W07	26.5	+0.15	+0.57%	-0.38	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	26.35	-0.45	-1.68%	-1.04	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.62	37.28
20W05	26.8	0	0%	+0.55	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.32
20W04	26.8	+0.3	+1.13%	+0.58	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.3
20W03	26.5	-0.15	-0.56%	-0.23	15.94	18.59	21.25	23.91	26.56	29.22	31.87	34.53	37.19
20W02	26.65	+0.3	+1.14%	+0.25	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
20W01	26.35	-0.2	-0.75%	-0.84	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.54	37.2
19W52	26.55	-0.05	-0.19%	-0.07	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
19W51	26.6	-0.05	-0.19%	+0.19	15.93	18.58	21.24	23.9	26.55	29.21	31.86	34.52	37.17
19W50	26.65	-0.05	-0.19%	+0.54	15.9	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
19W49	26.7	0	0%	+0.92	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.4	37.04
19W48	26.7	+0.05	+0.19%	+1.11	15.84	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
19W47	26.65	-0.2	-0.74%	+1.15	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.88
19W46	26.85	+0.15	+0.56%	+2.02	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.22	36.85
19W45	26.7	0	0%	+1.33	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.89
19W44	26.7	+1	+3.89%	+1.54	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.81
19W43	25.7	-1.1	-4.1%	-2.5	15.81	18.45	21.09	23.72	26.36	28.99	31.63	34.27	36.9
19W42	26.8	+0.3	+1.13%	+1.59	15.83	18.47	21.1	23.74	26.38	29.02	31.66	34.3	36.93
19W41	26.5	+0.2	+0.76%	+0.69	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.22	36.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	26.3	0	0%	+0.07	15.77	18.4	21.02	23.65	26.28	28.91	31.54	34.17	36.79
19W39	26.3	+0.25	+0.96%	+0.16	15.75	18.38	21.01	23.63	26.26	28.88	31.51	34.14	36.76
19W38	26.05	+0.05	+0.19%	-0.75	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
19W37	26	-0.05	-0.19%	-0.98	15.75	18.38	21.01	23.63	26.26	28.88	31.51	34.14	36.76
19W36	26.05	+0.15	+0.58%	-0.94	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.18	36.81
19W35	25.9	-0.4	-1.52%	-1.66	15.8	18.44	21.07	23.7	26.34	28.97	31.61	34.24	36.87
19W34	26.3	-0.95	-3.49%	-0.12	15.8	18.43	21.06	23.7	26.33	28.96	31.6	34.23	36.86
19W33	27.25	+1.25	+4.81%	+3.82	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
19W32	26	-1.5	-5.45%	-0.28	15.64	18.25	20.86	23.47	26.07	28.68	31.29	33.9	36.5
19W31	27.5	+1.5	+5.77%	+4.67	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.16	36.78
19W30	26	0	0%	-0.88	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
19W29	26	0	0%	-1.17	15.78	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.83
19W28	26	0	0%	-1.46	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
19W27	26	-0.15	-0.57%	-1.74	15.88	18.52	21.17	23.82	26.46	29.11	31.75	34.4	37.05
19W26	26.15	-0.05	-0.19%	-1.32	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
19W25	26.2	-0.3	-1.13%	-1.32	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.17
19W24	26.5	-0.1	-0.38%	-0.38	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
19W23	26.6	+0.8	+3.1%	-0.29	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	25.8	+0.6	+2.38%	-3.4	16.02	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
19W21	25.2	+0.2	+0.8%	-5.97	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
19W20	25	-3.6	-12.6%	-7.16	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35.01	37.7
19W19	28.6	+1.65	+6.12%	+5.91	16.2	18.9	21.6	24.3	27	29.7	32.4	35.11	37.81
19W18	26.95	-0.05	-0.19%	+0.4	16.11	18.79	21.47	24.16	26.84	29.53	32.21	34.9	37.58
19W17	27	0	0%	+0.57	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.58