(5546) 永固-KY 乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W21	55.6	+0.1	+0.18%	-5.92	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
22W20	55.5	-1	-1.77%	-7.26	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.78
22W19	56.5	-0.6	-1.05%	-5.71	35.95	41.95	47.94	53.93	59.92	65.92	71.91	77.9	83.89
22W18	57.1	-0.4	-0.7%	-5.38	36.21	42.24	48.28	54.31	60.35	66.38	72.42	78.45	84.48
22W17	57.5	-2.3	-3.85%	-4.55	36.14	42.17	48.19	54.21	60.24	66.26	72.29	78.31	84.33
22W16	59.8	-0.2	-0.33%	-0.54	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
22W15	60	0	0%	+0.18	35.94	41.92	47.91	53.9	59.89	65.88	71.87	77.86	83.85
22W14	60	-0.8	-1.32%	+0.42	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.64
22W13	60.8	-0.2	-0.33%	+1.99	35.77	41.73	47.69	53.65	59.62	65.58	71.54	77.5	83.46
22W12	61	+0.7	+1.16%	+2.6	35.67	41.62	47.56	53.51	59.45	65.4	71.34	77.29	83.24
22W11	60.3	-1.4	-2.27%	+1.77	35.55	41.48	47.4	53.33	59.25	65.18	71.1	77.03	82.96
22W10	61.7	-0.8	-1.28%	+4.17	35.54	41.46	47.38	53.31	59.23	65.15	71.08	77	82.92
22W09	62.5	-2.8	-4.29%	+5.75	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
22W08	65.3	+8.8	+15.6%	+10.7	35.39	41.29	47.19	53.09	58.98	64.88	70.78	76.68	82.58
22W07	56.5	-5.5	-8.87%	-3.58	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
22W05	62	+6.3	+11.3%	+4.95	35.45	41.35	47.26	53.17	59.08	64.98	70.89	76.8	82.71
22W04	55.7	-0.3	-0.54%	-5.88	35.51	41.42	47.34	53.26	59.18	65.09	71.01	76.93	82.85
22W03	56	-0.8	-1.41%	-6.26	35.84	41.82	47.79	53.76	59.74	65.71	71.69	77.66	83.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W02	56.8	-1.3	-2.24%	-6	36.25	42.3	48.34	54.38	60.42	66.47	72.51	78.55	84.59
22W01	58.1	-0.2	-0.34%	-4.79	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
21W52	58.3	-0.4	-0.68%	-5.39	36.97	43.14	49.3	55.46	61.62	67.79	73.95	80.11	86.27
21W51	58.7	+0.3	+0.51%	-6.11	37.51	43.77	50.02	56.27	62.52	68.78	75.03	81.28	87.53
21W50	58.4	-1.6	-2.67%	-6.74	37.57	43.84	50.1	56.36	62.62	68.89	75.15	81.41	87.67
21W49	60	0	0%	-4.87	37.84	44.15	50.46	56.76	63.07	69.38	75.68	81.99	88.3
21W48	60	-1	-1.64%	-5.45	38.08	44.42	50.77	57.12	63.46	69.81	76.15	82.5	88.85
21W47	61	+0.7	+1.16%	-4.25	38.22	44.6	50.97	57.34	63.71	70.08	76.45	82.82	89.19
21W46	60.3	-2.4	-3.83%	-5.85	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.66
21W45	62.7	-0.6	-0.95%	-3.13	38.83	45.31	51.78	58.25	64.72	71.2	77.67	84.14	90.61
21W44	63.3	+0.3	+0.48%	-3.61	39.4	45.97	52.54	59.1	65.67	72.24	78.8	85.37	91.94
21W43	63	-1.9	-2.93%	-5.38	39.95	46.61	53.27	59.93	66.58	73.24	79.9	86.56	93.22
21W42	64.9	+0.3	+0.46%	-3.9	40.52	47.27	54.02	60.78	67.53	74.28	81.04	87.79	94.54
21W41	64.6	-1.3	-1.97%	-5.45	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
21W40	65.9	-4.1	-5.86%	-4.68	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
21W39	70	+10	+16.7%	+0.17	41.93	48.92	55.91	62.9	69.88	76.87	83.86	90.85	97.84
21W38	60	-4.2	-6.54%	-14.7	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
21W37	64.2	-0.9	-1.38%	-10.3	42.94	50.1	57.26	64.41	71.57	78.73	85.88	93.04	100.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W36	65.1	+1.9	+3.01%	-10.3	43.53	50.79	58.04	65.3	72.55	79.81	87.06	94.32	101.6
21W35	63.2	-2.2	-3.36%	-14	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
21W34	65.4	-3.7	-5.35%	-12.5	44.86	52.33	59.81	67.29	74.76	82.24	89.71	97.19	104.7
21W33	69.1	-0.1	-0.14%	-8.62	45.37	52.93	60.49	68.05	75.62	83.18	90.74	98.3	105.9
21W32	75	-0.2	-0.27%	-1.28	45.58	53.18	60.78	68.37	75.97	83.57	91.16	98.76	106.4
21W31	75.2	-0.1	-0.13%	-1.25	45.69	53.31	60.92	68.54	76.15	83.77	91.38	99	106.6
21W30	75.3	+0.1	+0.13%	-1.56	45.9	53.54	61.19	68.84	76.49	84.14	91.79	99.44	107.1
21W29	75.2	0	0%	-2.13	46.1	53.79	61.47	69.15	76.84	84.52	92.21	99.89	107.6
21W28	75.2	-0.4	-0.53%	-2.63	46.34	54.06	61.78	69.51	77.23	84.95	92.68	100.4	108.1
21W27	75.6	+0.2	+0.27%	-2.8	46.67	54.44	62.22	70	77.78	85.55	93.33	101.1	108.9
21W26	75.4	-1.1	-1.44%	-3.57	46.92	54.73	62.55	70.37	78.19	86.01	93.83	101.7	109.5
21W25	76.5	-0.5	-0.65%	-2.89	47.27	55.14	63.02	70.9	78.78	86.65	94.53	102.4	110.3
21W24	77	+0.3	+0.39%	-3.16	47.71	55.66	63.61	71.56	79.52	87.47	95.42	103.4	111.3
21W23	76.7	-3.6	-4.48%	-4.09	47.98	55.98	63.98	71.97	79.97	87.97	95.96	104	112
21W22	80.3	+3.8	+4.97%	-0.14	48.25	56.29	64.33	72.37	80.42	88.46	96.5	104.5	112.6
21W21	76.5	+2.8	+3.8%	-5.07	48.35	56.41	64.47	72.53	80.58	88.64	96.7	104.8	112.8
21W20	73.7	-3.7	-4.78%	-9.22	48.71	56.83	64.95	73.07	81.18	89.3	97.42	105.5	113.7
21W19	77.4	-2.2	-2.76%	-5.39	49.08	57.27	65.45	73.63	81.81	89.99	98.17	106.4	114.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W18	79.6	-0.2	-0.25%	-3.13	49.3	57.52	65.74	73.95	82.17	90.39	98.6	106.8	115
21W17	79.8	-0.5	-0.62%	-3.36	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.4	115.6
21W16	80.3	-2	-2.43%	-2.79	49.56	57.83	66.09	74.35	82.61	90.87	99.13	107.4	115.7
21W15	82.3	+1.3	+1.6%	-0.02	49.39	57.62	65.85	74.08	82.32	90.55	98.78	107	115.2
21W14	81	-2	-2.41%	-1.24	49.21	57.41	65.61	73.81	82.02	90.22	98.42	106.6	114.8
21W13	83	-3.1	-3.6%	+1.42	49.1	57.29	65.47	73.65	81.84	90.02	98.21	106.4	114.6
21W12	86.1	+3.2	+3.86%	+5.49	48.97	57.13	65.29	73.45	81.62	89.78	97.94	106.1	114.3
21W11	82.9	+0.4	+0.48%	+2.09	48.72	56.84	64.96	73.08	81.2	89.32	97.44	105.6	113.7
21W10	82.5	0	0%	+1.52	48.76	56.88	65.01	73.14	81.26	89.39	97.51	105.6	113.8
21W09	82.5	-1.8	-2.14%	+1.46	48.79	56.92	65.05	73.18	81.32	89.45	97.58	105.7	113.8
21W08	84.3	+2.5	+3.06%	+4.11	48.58	56.68	64.78	72.87	80.97	89.07	97.16	105.3	113.4
21W06	81.8	-0.3	-0.37%	+1.46	48.37	56.44	64.5	72.56	80.62	88.69	96.75	104.8	112.9
21W05	82.1	-2.8	-3.3%	+2.2	48.2	56.23	64.26	72.3	80.33	88.36	96.4	104.4	112.5
21W04	84.9	+4.7	+5.86%	+5.94	48.08	56.1	64.11	72.12	80.14	88.15	96.17	104.2	112.2
21W03	80.2	+3.7	+4.84%	+1.05	47.62	55.56	63.5	71.43	79.37	87.31	95.24	103.2	111.1
21W02	76.5	-1.9	-2.42%	-3.08	47.36	55.25	63.14	71.04	78.93	86.82	94.72	102.6	110.5
21W01	78.4	-0.3	-0.38%	-0.26	47.16	55.03	62.89	70.75	78.61	86.47	94.33	102.2	110.1
20W52	78.7	-1.4	-1.75%	+0.77	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W51	80.1	-0.6	-0.74%	+3.47	46.45	54.19	61.93	69.67	77.42	85.16	92.9	100.6	108.4
20W50	80.7	-3	-3.58%	+5.25	46.01	53.67	61.34	69.01	76.68	84.34	92.01	99.68	107.3
20W49	83.7	+0.5	+0.6%	+10.1	45.6	53.21	60.81	68.41	76.01	83.61	91.21	98.81	106.4
20W48	83.2	+5.2	+6.67%	+11	44.97	52.46	59.96	67.45	74.95	82.44	89.94	97.43	104.9
20W47	78	-1.8	-2.26%	+5.38	44.41	51.81	59.21	66.61	74.02	81.42	88.82	96.22	103.6
20W46	79.8	+1.8	+2.31%	+8.63	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
20W45	78	-1.6	-2.01%	+7.05	43.72	51	58.29	65.58	72.86	80.15	87.43	94.72	102
20W44	79.6	+4.7	+6.28%	+9.49	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
20W43	74.9	+0.4	+0.54%	+4.31	43.08	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
20W42	74.5	+2.2	+3.04%	+5.05	42.55	49.64	56.73	63.82	70.92	78.01	85.1	92.19	99.28
20W41	72.3	+0.5	+0.7%	+3.07	42.09	49.1	56.12	63.13	70.15	77.16	84.18	91.19	98.2
20W40	71.8	+2	+2.87%	+3.07	41.8	48.76	55.73	62.7	69.66	76.63	83.59	90.56	97.53
20W39	69.8	-0.7	-0.99%	+0.98	41.47	48.39	55.3	62.21	69.12	76.04	82.95	89.86	96.77
20W38	70.5	-1.5	-2.08%	+2.55	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.24
20W37	72	+2.1	+3%	+5.12	41.1	47.94	54.79	61.64	68.49	75.34	82.19	89.04	95.89
20W36	69.9	-1.2	-1.69%	+3.2	40.64	47.41	54.18	60.96	67.73	74.5	81.28	88.05	94.82
20W35	71.1	+0.3	+0.42%	+5.72	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.16
20W34	70.8	-1.2	-1.67%	+6.2	40	46.67	53.34	60	66.67	73.34	80	86.67	93.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W33	72	-3.9	-5.14%	+8.69	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.74
20W32	75.9	+7.9	+11.6%
20W31	68	+4.7	+7.42%
20W30	63.3	-1.2	-1.86%
20W29	64.5	-1.5	-2.27%
20W28	66	+1.2	+1.85%
20W27	64.8	-0.1	-0.15%
20W26	64.9	-2.3	-3.42%
20W25	67.2	+5.1	+8.21%
20W24	62.1	-1.6	-2.51%
20W23	63.7	+0.2	+0.31%
20W22	63.5	-1.8	-2.76%
20W21	65.3	+6.8	+11.6%