Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5546 永固-KY資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.6 55.5 +0.1 +0.18% 2.16% 56.2 56.2 55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
738.81 萬 6 1.2 張/筆 55.44 元 1.38 17.11 -0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
211.48 萬 3 0.7 張/筆 55.99 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.18%)        
財報評分: 最新34分 / 平均44分        上市指數: 16056.09 (155.05 / +0.98%)

  
(5546) 永固-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2155.6+0.1+0.18%-5.9235.4641.3747.2853.1959.165.0170.9276.8382.74
22W2055.5-1-1.77%-7.2635.9141.8947.8853.8659.8565.8371.8277.883.78
22W1956.5-0.6-1.05%-5.7135.9541.9547.9453.9359.9265.9271.9177.983.89
22W1857.1-0.4-0.7%-5.3836.2142.2448.2854.3160.3566.3872.4278.4584.48
22W1757.5-2.3-3.85%-4.5536.1442.1748.1954.2160.2466.2672.2978.3184.33
22W1659.8-0.2-0.33%-0.5436.0742.0948.154.1160.1266.1472.1578.1684.17
22W156000%+0.1835.9441.9247.9153.959.8965.8871.8777.8683.85
22W1460-0.8-1.32%+0.4235.8541.8247.853.7759.7565.7271.777.6783.64
22W1360.8-0.2-0.33%+1.9935.7741.7347.6953.6559.6265.5871.5477.583.46
22W1261+0.7+1.16%+2.635.6741.6247.5653.5159.4565.471.3477.2983.24
22W1160.3-1.4-2.27%+1.7735.5541.4847.453.3359.2565.1871.177.0382.96
22W1061.7-0.8-1.28%+4.1735.5441.4647.3853.3159.2365.1571.087782.92
22W0962.5-2.8-4.29%+5.7535.4641.3747.2853.1959.165.0170.9276.8382.74
22W0865.3+8.8+15.6%+10.735.3941.2947.1953.0958.9864.8870.7876.6882.58
22W0756.5-5.5-8.87%-3.5835.1641.0246.8852.7458.664.4670.3276.1882.04
22W0562+6.3+11.3%+4.9535.4541.3547.2653.1759.0864.9870.8976.882.71
22W0455.7-0.3-0.54%-5.8835.5141.4247.3453.2659.1865.0971.0176.9382.85
22W0356-0.8-1.41%-6.2635.8441.8247.7953.7659.7465.7171.6977.6683.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0256.8-1.3-2.24%-636.2542.348.3454.3860.4266.4772.5178.5584.59
22W0158.1-0.2-0.34%-4.7936.6142.7248.8254.9261.0267.1373.2379.3385.43
21W5258.3-0.4-0.68%-5.3936.9743.1449.355.4661.6267.7973.9580.1186.27
21W5158.7+0.3+0.51%-6.1137.5143.7750.0256.2762.5268.7875.0381.2887.53
21W5058.4-1.6-2.67%-6.7437.5743.8450.156.3662.6268.8975.1581.4187.67
21W496000%-4.8737.8444.1550.4656.7663.0769.3875.6881.9988.3
21W4860-1-1.64%-5.4538.0844.4250.7757.1263.4669.8176.1582.588.85
21W4761+0.7+1.16%-4.2538.2244.650.9757.3463.7170.0876.4582.8289.19
21W4660.3-2.4-3.83%-5.8538.4344.8351.2457.6464.0570.4576.8683.2689.66
21W4562.7-0.6-0.95%-3.1338.8345.3151.7858.2564.7271.277.6784.1490.61
21W4463.3+0.3+0.48%-3.6139.445.9752.5459.165.6772.2478.885.3791.94
21W4363-1.9-2.93%-5.3839.9546.6153.2759.9366.5873.2479.986.5693.22
21W4264.9+0.3+0.46%-3.940.5247.2754.0260.7867.5374.2881.0487.7994.54
21W4164.6-1.3-1.97%-5.4540.9947.8354.6661.4968.3275.1681.9988.8295.65
21W4065.9-4.1-5.86%-4.6841.4848.455.3162.2269.1476.0582.9789.8896.79
21W3970+10+16.7%+0.1741.9348.9255.9162.969.8876.8783.8690.8597.84
21W3860-4.2-6.54%-14.742.1849.2156.2463.2770.377.3384.3691.3998.42
21W3764.2-0.9-1.38%-10.342.9450.157.2664.4171.5778.7385.8893.04100.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3665.1+1.9+3.01%-10.343.5350.7958.0465.372.5579.8187.0694.32101.6
21W3563.2-2.2-3.36%-1444.0751.4158.7666.173.4580.7988.1495.48102.8
21W3465.4-3.7-5.35%-12.544.8652.3359.8167.2974.7682.2489.7197.19104.7
21W3369.1-0.1-0.14%-8.6245.3752.9360.4968.0575.6283.1890.7498.3105.9
21W3275-0.2-0.27%-1.2845.5853.1860.7868.3775.9783.5791.1698.76106.4
21W3175.2-0.1-0.13%-1.2545.6953.3160.9268.5476.1583.7791.3899106.6
21W3075.3+0.1+0.13%-1.5645.953.5461.1968.8476.4984.1491.7999.44107.1
21W2975.200%-2.1346.153.7961.4769.1576.8484.5292.2199.89107.6
21W2875.2-0.4-0.53%-2.6346.3454.0661.7869.5177.2384.9592.68100.4108.1
21W2775.6+0.2+0.27%-2.846.6754.4462.227077.7885.5593.33101.1108.9
21W2675.4-1.1-1.44%-3.5746.9254.7362.5570.3778.1986.0193.83101.7109.5
21W2576.5-0.5-0.65%-2.8947.2755.1463.0270.978.7886.6594.53102.4110.3
21W2477+0.3+0.39%-3.1647.7155.6663.6171.5679.5287.4795.42103.4111.3
21W2376.7-3.6-4.48%-4.0947.9855.9863.9871.9779.9787.9795.96104112
21W2280.3+3.8+4.97%-0.1448.2556.2964.3372.3780.4288.4696.5104.5112.6
21W2176.5+2.8+3.8%-5.0748.3556.4164.4772.5380.5888.6496.7104.8112.8
21W2073.7-3.7-4.78%-9.2248.7156.8364.9573.0781.1889.397.42105.5113.7
21W1977.4-2.2-2.76%-5.3949.0857.2765.4573.6381.8189.9998.17106.4114.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1879.6-0.2-0.25%-3.1349.357.5265.7473.9582.1790.3998.6106.8115
21W1779.8-0.5-0.62%-3.3649.5557.866.0674.3282.5890.8399.09107.4115.6
21W1680.3-2-2.43%-2.7949.5657.8366.0974.3582.6190.8799.13107.4115.7
21W1582.3+1.3+1.6%-0.0249.3957.6265.8574.0882.3290.5598.78107115.2
21W1481-2-2.41%-1.2449.2157.4165.6173.8182.0290.2298.42106.6114.8
21W1383-3.1-3.6%+1.4249.157.2965.4773.6581.8490.0298.21106.4114.6
21W1286.1+3.2+3.86%+5.4948.9757.1365.2973.4581.6289.7897.94106.1114.3
21W1182.9+0.4+0.48%+2.0948.7256.8464.9673.0881.289.3297.44105.6113.7
21W1082.500%+1.5248.7656.8865.0173.1481.2689.3997.51105.6113.8
21W0982.5-1.8-2.14%+1.4648.7956.9265.0573.1881.3289.4597.58105.7113.8
21W0884.3+2.5+3.06%+4.1148.5856.6864.7872.8780.9789.0797.16105.3113.4
21W0681.8-0.3-0.37%+1.4648.3756.4464.572.5680.6288.6996.75104.8112.9
21W0582.1-2.8-3.3%+2.248.256.2364.2672.380.3388.3696.4104.4112.5
21W0484.9+4.7+5.86%+5.9448.0856.164.1172.1280.1488.1596.17104.2112.2
21W0380.2+3.7+4.84%+1.0547.6255.5663.571.4379.3787.3195.24103.2111.1
21W0276.5-1.9-2.42%-3.0847.3655.2563.1471.0478.9386.8294.72102.6110.5
21W0178.4-0.3-0.38%-0.2647.1655.0362.8970.7578.6186.4794.33102.2110.1
20W5278.7-1.4-1.75%+0.7746.8654.6762.4870.2978.185.9193.72101.5109.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5180.1-0.6-0.74%+3.4746.4554.1961.9369.6777.4285.1692.9100.6108.4
20W5080.7-3-3.58%+5.2546.0153.6761.3469.0176.6884.3492.0199.68107.3
20W4983.7+0.5+0.6%+10.145.653.2160.8168.4176.0183.6191.2198.81106.4
20W4883.2+5.2+6.67%+1144.9752.4659.9667.4574.9582.4489.9497.43104.9
20W4778-1.8-2.26%+5.3844.4151.8159.2166.6174.0281.4288.8296.22103.6
20W4679.8+1.8+2.31%+8.6344.0851.4258.7766.1273.4680.8188.1595.5102.8
20W4578-1.6-2.01%+7.0543.725158.2965.5872.8680.1587.4394.72102
20W4479.6+4.7+6.28%+9.4943.6250.8958.1665.4372.779.9787.2494.51101.8
20W4374.9+0.4+0.54%+4.3143.0850.2757.4564.6371.8178.9986.1793.35100.5
20W4274.5+2.2+3.04%+5.0542.5549.6456.7363.8270.9278.0185.192.1999.28
20W4172.3+0.5+0.7%+3.0742.0949.156.1263.1370.1577.1684.1891.1998.2
20W4071.8+2+2.87%+3.0741.848.7655.7362.769.6676.6383.5990.5697.53
20W3969.8-0.7-0.99%+0.9841.4748.3955.362.2169.1276.0482.9589.8696.77
20W3870.5-1.5-2.08%+2.5541.2548.125561.8768.7575.6282.589.3796.24
20W3772+2.1+3%+5.1241.147.9454.7961.6468.4975.3482.1989.0495.89
20W3669.9-1.2-1.69%+3.240.6447.4154.1860.9667.7374.581.2888.0594.82
20W3571.1+0.3+0.42%+5.7240.3547.0853.860.5367.2573.9880.787.4394.16
20W3470.8-1.2-1.67%+6.24046.6753.346066.6773.348086.6793.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3372-3.9-5.14%+8.6939.7546.375359.6266.2572.8779.586.1292.74
20W3275.9+7.9+11.6%
20W3168+4.7+7.42%
20W3063.3-1.2-1.86%
20W2964.5-1.5-2.27%
20W2866+1.2+1.85%
20W2764.8-0.1-0.15%
20W2664.9-2.3-3.42%
20W2567.2+5.1+8.21%
20W2462.1-1.6-2.51%
20W2363.7+0.2+0.31%
20W2263.5-1.8-2.76%
20W2165.3+6.8+11.6%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。