(5543) 桓鼎-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	49.95	+0.45	+0.91%	+13.8	26.34	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.45
24W16	49.5	+1.35	+2.8%	+14.7	25.88	30.2	34.51	38.82	43.14	47.45	51.77	56.08	60.39
24W15	48.15	+1.9	+4.11%	+13.5	25.46	29.7	33.94	38.18	42.43	46.67	50.91	55.16	59.4
24W14	46.25	+0.15	+0.33%	+10.5	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.6
24W13	46.1	-0.05	-0.11%	+11	24.91	29.07	33.22	37.37	41.52	45.68	49.83	53.98	58.13
24W12	46.15	+5.6	+13.8%	+12.4	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.48
24W11	40.55	+0.6	+1.5%	-0.13	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.85
24W10	39.95	-0.35	-0.87%	-1.49	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.78
24W09	40.3	-0.2	-0.49%	-0.82	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
24W08	40.5	-0.65	-1.58%	-0.44	24.41	28.48	32.54	36.61	40.68	44.75	48.82	52.88	56.95
24W07	41.15	+0.15	+0.37%	+1	24.45	28.52	32.59	36.67	40.74	44.82	48.89	52.96	57.04
24W06	41	-0.05	-0.12%	+0.6	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.06
24W05	41.05	+0.9	+2.24%	+0.33	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
24W04	40.15	-0.1	-0.25%	-2.44	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.62
24W03	40.25	-0.45	-1.11%	-3.06	24.91	29.06	33.22	37.37	41.52	45.67	49.82	53.98	58.13
24W02	40.7	-1.25	-2.98%	-2.99	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.74
24W01	41.95	+1.95	+4.88%	-0.95	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.3
23W52	40	-0.3	-0.74%	-6.23	25.59	29.86	34.13	38.39	42.66	46.92	51.19	55.45	59.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	40.3	+0.4	+1%	-6.6	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
23W50	39.9	-1.1	-2.68%	-8.53	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
23W49	41	+0.1	+0.24%	-7.21	26.51	30.93	35.35	39.77	44.18	48.6	53.02	57.44	61.86
23W48	40.9	-0.4	-0.97%	-8.41	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.52
23W47	41.3	0	0%	-8.5	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.68	63.19
23W46	41.3	-1.8	-4.18%	-9.2	27.29	31.84	36.39	40.94	45.48	50.03	54.58	59.13	63.68
23W45	43.1	-1.05	-2.38%	-6.06	27.53	32.12	36.7	41.29	45.88	50.47	55.06	59.65	64.23
23W44	44.15	-0.75	-1.67%	-4.55	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.76
23W43	44.9	-1	-2.18%	-3.54	27.93	32.59	37.24	41.9	46.55	51.21	55.86	60.52	65.17
23W42	45.9	0	0%	-2.05	28.12	32.8	37.49	42.18	46.86	51.55	56.23	60.92	65.61
23W41	45.9	0	0%	-2.6	28.27	32.99	37.7	42.41	47.12	51.84	56.55	61.26	65.97
23W40	45.9	-0.5	-1.08%	-3.02	28.4	33.13	37.86	42.59	47.33	52.06	56.79	61.53	66.26
23W39	46.4	-0.05	-0.11%	-2.62	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.71
23W38	46.45	-0.75	-1.59%	-3.03	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.28	67.07
23W37	47.2	+0.1	+0.21%	-1.89	28.86	33.68	38.49	43.3	48.11	52.92	57.73	62.54	67.35
23W36	47.1	-0.05	-0.11%	-2.31	28.93	33.75	38.57	43.39	48.22	53.04	57.86	62.68	67.5
23W35	47.15	+1.3	+2.84%	-2.64	29.06	33.9	38.74	43.59	48.43	53.27	58.12	62.96	67.8
23W34	45.85	-0.6	-1.29%	-5.17	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	46.45	-1.5	-3.13%	-3.89	29	33.83	38.66	43.5	48.33	53.16	58	62.83	67.66
23W32	47.95	-0.05	-0.1%	-0.62	28.95	33.78	38.6	43.43	48.25	53.08	57.9	62.73	67.55
23W31	48	-0.95	-1.94%	-0.49	28.94	33.76	38.59	43.41	48.23	53.06	57.88	62.71	67.53
23W30	48.95	-0.35	-0.71%	+1.45	28.95	33.78	38.6	43.43	48.25	53.08	57.9	62.73	67.55
23W29	49.3	+0.75	+1.54%	+1.92	29.02	33.86	38.7	43.53	48.37	53.21	58.04	62.88	67.72
23W28	48.55	-1.55	-3.09%	+0.42	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.85	67.68
23W27	50.1	+0.4	+0.8%	+3.39	29.07	33.92	38.77	43.61	48.46	53.3	58.15	63	67.84
23W26	49.7	+0.6	+1.22%	+2.6	29.07	33.91	38.75	43.6	48.44	53.29	58.13	62.98	67.82
23W25	49.1	+0.5	+1.03%	+1.15	29.13	33.98	38.83	43.69	48.54	53.4	58.25	63.11	67.96
23W24	48.6	-1.3	-2.61%	-0.53	29.31	34.2	39.09	43.97	48.86	53.74	58.63	63.52	68.4
23W23	49.9	+3.8	+8.24%	+1.53	29.49	34.41	39.32	44.24	49.15	54.07	58.98	63.9	68.81
23W22	46.1	+0.5	+1.1%	-6.95	29.73	34.68	39.63	44.59	49.54	54.5	59.45	64.41	69.36
23W21	45.6	+0.2	+0.44%	-9	30.07	35.08	40.09	45.1	50.11	55.12	60.13	65.15	70.16
23W20	45.4	-2.35	-4.92%	-10.5	30.44	35.51	40.58	45.65	50.73	55.8	60.87	65.95	71.02
23W19	47.75	-0.45	-0.93%	-7.02	30.81	35.95	41.09	46.22	51.36	56.49	61.63	66.77	71.9
23W18	48.2	-2.3	-4.55%	-6.88	31.06	36.23	41.41	46.59	51.76	56.94	62.11	67.29	72.47
23W17	50.5	+1.5	+3.06%	-3.51	31.4	36.64	41.87	47.1	52.34	57.57	62.81	68.04	73.27
23W16	49	-1	-2%	-6.58	31.47	36.72	41.96	47.21	52.45	57.7	62.94	68.19	73.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	50	+0.1	+0.2%	-5.1	31.61	36.88	42.15	47.42	52.68	57.95	63.22	68.49	73.76
23W14	49.9	-1.1	-2.16%	-5.46	31.67	36.95	42.23	47.51	52.78	58.06	63.34	68.62	73.9
23W13	51	-2.2	-4.14%	-3.79	31.8	37.11	42.41	47.71	53.01	58.31	63.61	68.91	74.21
23W12	53.2	+0.8	+1.53%	-0.12	31.96	37.28	42.61	47.94	53.26	58.59	63.91	69.24	74.57
23W11	52.4	-2.6	-4.73%	-1.73	31.99	37.33	42.66	47.99	53.32	58.66	63.99	69.32	74.65
23W10	55	+1.5	+2.8%	+3.28	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.56
23W09	53.5	-0.1	-0.19%	+0.8	31.85	37.15	42.46	47.77	53.08	58.38	63.69	69	74.31
23W08	53.6	0	0%	+0.96	31.86	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.33
23W07	53.6	+0.6	+1.13%	+0.62	31.96	37.29	42.62	47.94	53.27	58.6	63.92	69.25	74.58
23W06	53	-2.7	-4.85%	-0.82	32.06	37.41	42.75	48.09	53.44	58.78	64.13	69.47	74.81
23W05	55.7	+3.7	+7.12%	+3.56	32.27	37.65	43.03	48.41	53.78	59.16	64.54	69.92	75.3
23W03	52	0	0%	-3.14	32.21	37.58	42.95	48.32	53.68	59.05	64.42	69.79	75.16
23W02	52	+0.7	+1.36%	-3.64	32.38	37.77	43.17	48.57	53.96	59.36	64.75	70.15	75.55
23W01	51.3	-1.5	-2.84%	-5.67	32.63	38.07	43.51	48.95	54.38	59.82	65.26	70.7	76.14
22W53	52.8	-1.5	-2.76%	-3.73	32.91	38.39	43.88	49.36	54.85	60.33	65.82	71.3	76.78
22W52	54.3	+0.3	+0.56%	-1.64	33.12	38.65	44.17	49.69	55.21	60.73	66.25	71.77	77.29
22W51	54	+2.5	+4.85%	-2.55	33.25	38.79	44.33	49.87	55.42	60.96	66.5	72.04	77.58
22W50	51.5	-1.2	-2.28%	-7.49	33.4	38.97	44.54	50.1	55.67	61.24	66.8	72.37	77.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	52.7	-1	-1.86%	-6.11	33.68	39.29	44.9	50.52	56.13	61.74	67.36	72.97	78.58
22W48	53.7	-2.2	-3.94%	-5.23	34	39.66	45.33	51	56.66	62.33	67.99	73.66	79.33
22W47	55.9	+0.1	+0.18%	-2.27	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
22W46	55.8	-1.7	-2.96%	-2.72	34.42	40.15	45.89	51.63	57.36	63.1	68.83	74.57	80.31
22W45	57.5	+3.1	+5.7%	-0.27	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.72
22W44	54.4	-1.2	-2.16%	-6.08	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
22W43	55.6	-1.9	-3.3%	-4.82	35.05	40.89	46.73	52.57	58.42	64.26	70.1	75.94	81.78
22W42	57.5	+0.2	+0.35%	-2.1	35.24	41.11	46.98	52.86	58.73	64.6	70.48	76.35	82.22
22W41	57.3	-0.2	-0.35%	-2.63	35.31	41.19	47.08	52.96	58.85	64.73	70.62	76.5	82.38
22W40	57.5	+0.5	+0.88%	-2.38	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
22W39	57	-0.3	-0.52%	-3.04	35.27	41.15	47.03	52.91	58.78	64.66	70.54	76.42	82.3
22W38	57.3	-0.2	-0.35%	-2.49	35.26	41.13	47.01	52.89	58.76	64.64	70.51	76.39	82.27
22W37	57.5	-2.1	-3.52%	-2.21	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
22W36	59.6	-1.1	-1.81%	+1.14	35.36	41.25	47.14	53.04	58.93	64.82	70.72	76.61	82.5
22W35	60.7	+2.7	+4.66%	+3.31	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.26
22W34	58	-1.6	-2.68%	-0.91	35.12	40.97	46.82	52.68	58.53	64.38	70.24	76.09	81.94
22W33	59.6	-1.4	-2.3%	+1.85	35.11	40.96	46.81	52.66	58.52	64.37	70.22	76.07	81.92
22W32	61	+0.2	+0.33%	+4.29	35.1	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	60.8	+1.1	+1.84%	+4.36	34.96	40.78	46.61	52.44	58.26	64.09	69.91	75.74	81.57
22W30	59.7	+0.7	+1.19%	+2.92	34.8	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
22W29	59	+1	+1.72%	+1.94	34.73	40.51	46.3	52.09	57.88	63.66	69.45	75.24	81.03
22W28	58	+2	+3.57%	+0.35	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
22W27	56	-0.7	-1.23%	-3.19	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.98
22W26	56.7	-1.1	-1.9%	-2.44	34.87	40.68	46.49	52.3	58.12	63.93	69.74	75.55	81.36
22W25	57.8	-1.4	-2.36%	-0.88	34.99	40.82	46.65	52.48	58.32	64.15	69.98	75.81	81.64
22W24	59.2	+1.9	+3.32%	+1.29	35.07	40.91	46.76	52.6	58.45	64.29	70.14	75.98	81.82
22W23	57.3	-0.5	-0.87%	-1.96	35.07	40.91	46.76	52.6	58.45	64.29	70.14	75.98	81.82
22W22	57.8	0	0%	-1.52	35.22	41.08	46.95	52.82	58.69	64.56	70.43	76.3	82.17
22W21	57.8	-1.5	-2.53%	-1.89	35.35	41.24	47.13	53.02	58.92	64.81	70.7	76.59	82.48
22W20	59.3	+1.3	+2.24%	+0.38	35.45	41.35	47.26	53.17	59.08	64.98	70.89	76.8	82.71
22W19	58	+0.5	+0.87%	-1.77	35.43	41.33	47.24	53.14	59.05	64.95	70.86	76.76	82.66
22W18	57.5	-0.5	-0.86%	-2.85	35.51	41.43	47.35	53.27	59.18	65.1	71.02	76.94	82.86
22W17	58	0	0%	-2.55	35.71	41.66	47.61	53.56	59.52	65.47	71.42	77.37	83.32
22W16	58	-0.6	-1.02%	-3.12	35.92	41.91	47.9	53.88	59.87	65.86	71.84	77.83	83.82
22W15	58.6	-0.9	-1.51%	-2.72	36.14	42.17	48.19	54.21	60.24	66.26	72.29	78.31	84.33
22W14	59.5	+0.2	+0.34%	-1.98	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	59.3	-0.2	-0.34%	-2.85	36.62	42.73	48.83	54.93	61.04	67.14	73.25	79.35	85.45
22W12	59.5	+0.3	+0.51%	-3.31	36.92	43.08	49.23	55.38	61.54	67.69	73.85	80	86.15
22W11	59.2	-1.3	-2.15%	-4.79	37.31	43.52	49.74	55.96	62.18	68.39	74.61	80.83	87.05
22W10	60.5	-0.2	-0.33%	-3.74	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	88
22W09	60.7	+0.8	+1.34%	-4.21	38.02	44.36	50.7	57.03	63.37	69.71	76.04	82.38	88.72
22W08	59.9	+1	+1.7%	-6.45	38.42	44.82	51.22	57.63	64.03	70.43	76.84	83.24	89.64
22W07	58.9	-0.9	-1.51%	-8.9	38.79	45.26	51.72	58.19	64.65	71.12	77.58	84.05	90.52
22W05	59.8	-2	-3.24%	-8.59	39.25	45.8	52.34	58.88	65.42	71.97	78.51	85.05	91.59
22W04	61.8	-0.8	-1.28%	-6.45	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
22W03	62.6	-0.2	-0.32%	-5.95	39.94	46.59	53.25	59.91	66.56	73.22	79.87	86.53	93.19
22W02	62.8	-1.8	-2.79%	-6.31	40.22	46.92	53.62	60.33	67.03	73.73	80.44	87.14	93.84
22W01	64.6	+0.7	+1.1%	-4.49	40.58	47.35	54.11	60.87	67.64	74.4	81.17	87.93	94.69
21W52	63.9	-1.9	-2.89%	-5.9	40.74	47.54	54.33	61.12	67.91	74.7	81.49	88.28	95.07
21W51	65.8	-2	-2.95%	-3.05	40.72	47.51	54.3	61.08	67.87	74.66	81.44	88.23	95.02
21W50	67.8	-0.2	-0.29%	+0.27	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
21W49	68	+0.8	+1.19%	+1.27	40.29	47	53.72	60.43	67.15	73.86	80.58	87.29	94
21W48	67.2	-2.1	-3.03%	+0.77	40.01	46.68	53.35	60.02	66.68	73.35	80.02	86.69	93.36
21W47	69.3	+1.3	+1.91%	+4.65	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	68	-0.9	-1.31%	+3.65	39.36	45.93	52.49	59.05	65.61	72.17	78.73	85.29	91.85
21W45	68.9	+0.8	+1.17%	+5.72	39.1	45.62	52.14	58.65	65.17	71.69	78.2	84.72	91.24
21W44	68.1	-0.2	-0.29%	+4.86	38.97	45.46	51.96	58.45	64.95	71.44	77.94	84.43	90.92
21W43	68.3	-0.4	-0.58%	+5.49	38.85	45.32	51.8	58.27	64.75	71.22	77.7	84.17	90.64
21W42	68.7	-2	-2.83%	+7.01	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
21W41	70.7	+2.6	+3.82%	+11.3	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
21W40	68.1	+4.7	+7.41%	+8.72	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
21W39	63.4	+0.9	+1.44%	+2.36	37.16	43.36	49.55	55.74	61.94	68.13	74.33	80.52	86.71
21W38	62.5	+0.8	+1.3%	+1.25	37.04	43.21	49.38	55.56	61.73	67.9	74.08	80.25	86.42
21W37	61.7	-0.3	-0.48%	+0.45	36.85	43	49.14	55.28	61.42	67.57	73.71	79.85	85.99
21W36	62	+0.8	+1.31%	+1.28	36.73	42.85	48.97	55.09	61.22	67.34	73.46	79.58	85.7
21W35	61.2	-0.1	-0.16%	+0.35	36.59	42.69	48.79	54.89	60.98	67.08	73.18	79.28	85.38
21W34	61.3	-1	-1.61%	+0.98	36.42	42.5	48.57	54.64	60.71	66.78	72.85	78.92	84.99
21W33	62.3	-3.7	-5.61%	+3.09	36.26	42.3	48.34	54.39	60.43	66.47	72.52	78.56	84.6
21W32	66	+0.5	+0.76%	+9.09	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
21W31	65.5	+4.3	+7.03%	+8.61	36.18	42.22	48.25	54.28	60.31	66.34	72.37	78.4	84.43
21W30	61.2	+1.6	+2.68%	+1.65	36.12	42.15	48.17	54.19	60.21	66.23	72.25	78.27	84.29
21W29	59.6	+0.1	+0.17%	-1.2	36.19	42.23	48.26	54.29	60.32	66.36	72.39	78.42	84.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	59.5	+0.5	+0.85%	-1.77	36.34	42.4	48.46	54.51	60.57	66.63	72.68	78.74	84.8
21W27	59	-1.7	-2.8%	-3.27	36.6	42.69	48.79	54.89	60.99	67.09	73.19	79.29	85.39
21W26	60.7	+2.2	+3.76%	-1.02	36.79	42.93	49.06	55.19	61.32	67.46	73.59	79.72	85.85
21W25	58.5	-0.5	-0.85%	-4.99	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
21W24	59	0	0%	-4.91	37.23	43.43	49.64	55.84	62.05	68.25	74.46	80.66	86.86
21W23	59	+1.4	+2.43%	-5.46	37.44	43.69	49.93	56.17	62.41	68.65	74.89	81.13	87.37
21W22	57.6	-0.1	-0.17%	-7.82	37.49	43.74	49.99	56.24	62.48	68.73	74.98	81.23	87.48
21W21	57.7	-5.5	-8.7%	-7.23	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
21W20	63.2	-0.3	-0.47%	+2.04	37.16	43.36	49.55	55.74	61.94	68.13	74.33	80.52	86.71
21W19	63.5	-0.7	-1.09%	+3.65	36.76	42.88	49.01	55.14	61.26	67.39	73.51	79.64	85.77
21W18	64.2	+1.5	+2.39%	+5.67	36.45	42.53	48.6	54.68	60.75	66.83	72.9	78.98	85.06
21W17	62.7	-0.1	-0.16%	+3.9	36.21	42.24	48.28	54.31	60.35	66.38	72.42	78.45	84.48
21W16	62.8	-2.2	-3.38%	+4.33	36.12	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
21W15	65	+1.7	+2.69%	+8.17	36.06	42.06	48.07	54.08	60.09	66.1	72.11	78.12	84.13
21W14	63.3	-0.6	-0.94%	+5.88	35.87	41.85	47.83	53.81	59.78	65.76	71.74	77.72	83.7
21W13	63.9	-0.8	-1.24%	+6.92	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
21W12	64.7	+1	+1.57%	+7.79	36.01	42.02	48.02	54.02	60.02	66.03	72.03	78.03	84.03
21W11	63.7	+3.7	+6.17%	+5.68	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	60	+6.1	+11.3%	-0.08	36.03	42.03	48.04	54.04	60.05	66.05	72.06	78.06	84.06
21W09	53.9	-0.4	-0.74%	-10.2	36.03	42.04	48.04	54.05	60.05	66.06	72.06	78.07	84.08
21W08	54.3	-0.1	-0.18%	-10.2	36.26	42.31	48.35	54.39	60.44	66.48	72.53	78.57	84.61
21W06	54.4	-2.5	-4.39%	-10.3	36.39	42.45	48.52	54.58	60.65	66.71	72.78	78.84	84.9
21W05	56.9	-2	-3.4%	-6.69	36.59	42.68	48.78	54.88	60.98	67.07	73.17	79.27	85.37
21W04	58.9	-1.8	-2.97%	-3.53	36.63	42.74	48.84	54.95	61.05	67.16	73.26	79.37	85.48
21W03	60.7	-0.8	-1.3%	+0.42	36.27	42.31	48.36	54.4	60.45	66.49	72.54	78.58	84.62
21W02	61.5	+0.5	+0.82%	+3.21	35.75	41.71	47.67	53.63	59.59	65.55	71.51	77.46	83.42
21W01	61	-2	-3.17%	+3.84	35.25	41.12	46.99	52.87	58.74	64.62	70.49	76.37	82.24
20W52	63	-4.3	-6.39%	+8.82	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.05
20W51	67.3	-0.7	-1.03%	+18.5	34.07	39.74	45.42	51.1	56.78	62.45	68.13	73.81	79.49
20W50	68	+7.3	+12%	+22.6	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.62
20W49	60.7	+0.6	+1%	+12	32.53	37.95	43.37	48.79	54.22	59.64	65.06	70.48	75.9
20W48	60.1	+1.2	+2.04%	+12.4	32.08	37.42	42.77	48.12	53.46	58.81	64.15	69.5	74.85
20W47	58.9	+1.9	+3.33%	+11.5	31.7	36.99	42.27	47.55	52.84	58.12	63.41	68.69	73.97
20W46	57	-1.7	-2.9%	+9.33	31.28	36.49	41.71	46.92	52.13	57.35	62.56	67.78	72.99
20W45	58.7	+0.8	+1.38%	+14.7	30.71	35.83	40.94	46.06	51.18	56.3	61.42	66.54	71.65
20W44	57.9	+6.9	+13.5%	+15.3	30.12	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	51	+1.45	+2.93%	+3.38	29.6	34.53	39.46	44.4	49.33	54.26	59.2	64.13	69.06
20W42	49.55	-0.95	-1.88%	+2.21	29.09	33.94	38.78	43.63	48.48	53.33	58.18	63.03	67.87
20W41	50.5	+0.5	+1%	+6.63	28.42	33.15	37.89	42.63	47.36	52.1	56.83	61.57	66.31
20W40	50	+1.55	+3.2%	+8.39	27.68	32.29	36.9	41.52	46.13	50.74	55.36	59.97	64.58
20W39	48.45	-1.55	-3.1%	+8.04	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.78
20W38	50	-2	-3.85%	+14.4	26.23	30.6	34.98	39.35	43.72	48.09	52.46	56.84	61.21
20W37	52	+1.1	+2.16%	+24.1	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.48	58.67
20W36	50.9	-1.1	-2.12%	+28.9	23.69	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.28
20W35	52	+2.25	+4.52%	+40	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.28	51.99
20W34	49.75	+5.15	+11.5%	+43.3	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
20W33	44.6	-1.45	-3.15%	+37.5	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.16	45.4
20W32	46.05	-0.45	-0.97%	+50.7	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
20W31	46.5	+6.55	+16.4%	+62.3	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.12
20W30	39.95	+4.95	+14.1%	+49.1	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.82	37.5
20W29	35	+0.5	+1.45%	+37.8	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
20W28	34.5	+1.2	+3.6%	+41.9	14.58	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
20W27	33.3	-0.5	-1.48%	+42.9	13.98	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.63
20W26	33.8	+7.4	+28%	+51.2	13.42	15.65	17.89	20.13	22.36	24.6	26.83	29.07	31.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	26.4	+5.8	+28.2%	+23.6	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.77	29.91
20W24	20.6	+0.3	+1.48%	-1.47	12.54	14.64	16.73	18.82	20.91	23	25.09	27.18	29.27
20W23	20.3	-0.25	-1.22%	-2.58	12.5	14.59	16.67	18.75	20.84	22.92	25.01	27.09	29.17
20W22	20.55	+0.55	+2.75%	-1.64	12.54	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.25
20W21	20	-0.2	-0.99%	-4.13	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
20W20	20.2	-1.2	-5.61%	-3.17	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
20W19	21.4	-0.85	-3.82%	+2.64	12.51	14.59	16.68	18.76	20.85	22.94	25.02	27.1	29.19
20W18	22.25	+0.35	+1.6%	+7.27	12.45	14.52	16.59	18.67	20.74	22.82	24.89	26.96	29.04
20W17	21.9	+1.1	+5.29%	+6.49	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.73	28.79
20W16	20.8	-0.7	-3.26%	+1.62	12.28	14.33	16.38	18.42	20.47	22.52	24.56	26.61	28.66
20W15	21.5	+0.5	+2.38%	+5.11	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.64
20W14	21	+0.15	+0.72%	+2.86	12.25	14.29	16.33	18.37	20.42	22.46	24.5	26.54	28.58
20W13	20.85	+0.4	+1.96%	+2.26	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.5	28.54
20W12	20.45	+0.75	+3.81%	+0.57	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.44	28.47
20W11	19.7	-1.3	-6.19%	-2.96	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
20W10	21	+0.85	+4.22%	+3.02	12.23	14.27	16.31	18.35	20.38	22.42	24.46	26.5	28.54
20W09	20.15	+0.15	+0.75%	-1.04	12.22	14.25	16.29	18.33	20.36	22.4	24.43	26.47	28.51
20W08	20	-0.05	-0.25%	-2.07	12.25	14.3	16.34	18.38	20.42	22.47	24.51	26.55	28.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	20.05	+0.05	+0.25%	-2.03	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.6	28.65
20W06	20	+0.05	+0.25%	-2.35	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.62	28.67
20W05	19.95	-0.7	-3.39%	-2.68	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
20W04	20.65	+0.05	+0.24%	+0.54	12.32	14.38	16.43	18.48	20.54	22.59	24.65	26.7	28.75
20W03	20.6	-0.4	-1.9%	+0.39	12.31	14.36	16.42	18.47	20.52	22.57	24.62	26.68	28.73
20W02	21	+0.35	+1.69%	+2.5	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.68
20W01	20.65	+0.5	+2.48%	+1	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.62
19W52	20.15	+0.15	+0.75%	-1.28	12.25	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.58
19W51	20	-0.8	-3.85%	-2.26	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
19W50	20.8	+0.1	+0.48%	+1.56	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.62	28.67
19W49	20.7	-0.25	-1.19%	+1.24	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.62
19W48	20.95	+0.4	+1.95%	+2.66	12.24	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
19W47	20.55	+0.3	+1.48%	+0.87	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
19W46	20.25	0	0%	-0.6	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
19W45	20.25	-0.2	-0.98%	-0.72	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.55
19W44	20.45	+0.05	+0.25%	+0.19	12.25	14.29	16.33	18.37	20.41	22.45	24.49	26.54	28.58
19W43	20.4	+0.2	+0.99%	-0.02	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.57
19W42	20.2	-0.25	-1.22%	-0.96	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	20.45	+0.25	+1.24%	+0.15	12.25	14.29	16.34	18.38	20.42	22.46	24.5	26.55	28.59
19W40	20.2	-0.6	-2.88%	-1.09	12.25	14.3	16.34	18.38	20.42	22.47	24.51	26.55	28.59
19W39	20.8	+0.55	+2.72%	+1.69	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.64
19W38	20.25	-0.1	-0.49%	-1.07	12.28	14.33	16.38	18.42	20.47	22.52	24.56	26.61	28.66
19W37	20.35	+0.15	+0.74%	-0.82	12.31	14.36	16.42	18.47	20.52	22.57	24.62	26.68	28.73
19W36	20.2	-0.3	-1.46%	-1.61	12.32	14.37	16.42	18.48	20.53	22.58	24.64	26.69	28.74
19W35	20.5	-0.05	-0.24%	-0.34	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
19W34	20.55	0	0%	-0.06	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
19W33	20.55	+0.1	+0.49%	-0.04	12.33	14.39	16.45	18.5	20.56	22.61	24.67	26.72	28.78
19W32	20.45	+0.1	+0.49%	-0.3	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.72
19W31	20.35	+0.05	+0.25%	-0.62	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
19W30	20.3	-0.2	-0.98%	-1.09	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
19W29	20.5	0	0%	-0.07	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72
19W28	20.5	-0.1	-0.49%	-0.06	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.72
19W27	20.6	-0.4	-1.9%	+0.41	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72
19W26	21	+0.1	+0.48%	+2.48	12.3	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
19W25	20.9	+0.4	+1.95%	+2.26	12.26	14.31	16.35	18.39	20.44	22.48	24.53	26.57	28.61
19W24	20.5	-0.2	-0.97%	+0.64	12.22	14.26	16.3	18.33	20.37	22.41	24.44	26.48	28.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	20.7	+0.3	+1.47%	+1.64	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.47	28.51
19W22	20.4	-0.1	-0.49%	+0.44	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.44
19W21	20.5	+0.55	+2.76%	+1.47	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.29
19W20	19.95	-0.05	-0.25%	-0.59	12.04	14.05	16.06	18.06	20.07	22.08	24.08	26.09	28.1
19W19	20	-0.95	-4.53%	+0.25	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
19W18	20.95	+0.75	+3.71%	+5.62	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.78	27.77