* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 49.25 | +3.15 | +6.83% | +8.92 | 27.13 | 31.65 | 36.17 | 40.69 | 45.22 | 49.74 | 54.26 | 58.78 | 63.3 |
24M03 | 46.1 | +5.8 | +14.4% | +8.22 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
24M02 | 40.3 | -1.1 | -2.66% | -0.66 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.74 | 56.79 |
24M01 | 41.4 | +1.4 | +3.5% | +1.89 | 24.38 | 28.44 | 32.51 | 36.57 | 40.63 | 44.7 | 48.76 | 52.82 | 56.89 |
23M12 | 40 | -0.5 | -1.23% | -4.23 | 25.06 | 29.24 | 33.41 | 37.59 | 41.77 | 45.94 | 50.12 | 54.3 | 58.47 |
23M11 | 40.5 | -4.3 | -9.6% | -7.74 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
23M10 | 44.8 | -1.6 | -3.45% | -1.36 | 27.25 | 31.79 | 36.33 | 40.87 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 |
23M09 | 46.4 | +1.35 | +3% | -0.43 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.24 |
23M08 | 45.05 | -3.3 | -6.83% | -5.56 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62.01 | 66.78 |
23M07 | 48.35 | -1.35 | -2.72% | +0.97 | 28.73 | 33.52 | 38.31 | 43.09 | 47.88 | 52.67 | 57.46 | 62.25 | 67.04 |
23M06 | 49.7 | +4.1 | +8.99% | +2.26 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 |
23M05 | 45.6 | -4.9 | -9.7% | -7 | 29.42 | 34.32 | 39.23 | 44.13 | 49.03 | 53.94 | 58.84 | 63.74 | 68.65 |
23M04 | 50.5 | -0.5 | -0.98% | -2.32 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.38 |
23M03 | 51 | -2.6 | -4.85% | -4.14 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.48 |
23M02 | 53.6 | -1.4 | -2.55% | -0.37 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
23M01 | 55 | +2.2 | +4.17% | +3.9 | 31.76 | 37.05 | 42.35 | 47.64 | 52.93 | 58.23 | 63.52 | 68.81 | 74.11 |
22M12 | 52.8 | +1.8 | +3.53% | -1.12 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 |
22M11 | 51 | -5.4 | -9.57% | -7.22 | 32.98 | 38.48 | 43.97 | 49.47 | 54.97 | 60.46 | 65.96 | 71.46 | 76.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 56.4 | -1.1 | -1.91% | -1.86 | 34.48 | 40.23 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.71 | 80.45 |
22M09 | 57.5 | -1 | -1.71% | -2.43 | 35.36 | 41.25 | 47.15 | 53.04 | 58.93 | 64.83 | 70.72 | 76.61 | 82.51 |
22M08 | 58.5 | -2.3 | -3.78% | -2.12 | 35.86 | 41.84 | 47.81 | 53.79 | 59.77 | 65.74 | 71.72 | 77.7 | 83.67 |
22M07 | 60.8 | +0.8 | +1.33% | +2.36 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 | 83.16 |
22M06 | 60 | +2.6 | +4.53% | +2.92 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 | 81.62 |
22M05 | 57.4 | -0.1 | -0.17% | -1.2 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 | 81.34 |
22M04 | 57.5 | -1.9 | -3.2% | -2.87 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 65.12 | 71.04 | 76.96 | 82.88 |
22M03 | 59.4 | -1.3 | -2.14% | -0.94 | 35.98 | 41.98 | 47.97 | 53.97 | 59.97 | 65.96 | 71.96 | 77.96 | 83.95 |
22M02 | 60.7 | +0.9 | +1.51% | -1.62 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 |
22M01 | 59.8 | -4.8 | -7.43% | -7 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
21M12 | 64.6 | -3.9 | -5.69% | -3.68 | 40.24 | 46.95 | 53.65 | 60.36 | 67.07 | 73.77 | 80.48 | 87.19 | 93.89 |
21M11 | 68.5 | +0.4 | +0.59% | +0.44 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 75.02 | 81.84 | 88.66 | 95.48 |
21M10 | 68.1 | +0.1 | +0.15% | +3.39 | 39.52 | 46.11 | 52.69 | 59.28 | 65.87 | 72.45 | 79.04 | 85.63 | 92.21 |
21M09 | 68 | +6.5 | +10.6% | +4.62 | 39 | 45.5 | 52 | 58.5 | 65 | 71.5 | 78 | 84.5 | 91 |
21M08 | 61.5 | -4 | -6.11% | -0.7 | 37.16 | 43.35 | 49.55 | 55.74 | 61.93 | 68.13 | 74.32 | 80.51 | 86.71 |
21M07 | 65.5 | +6.7 | +11.4% | +7.14 | 36.68 | 42.79 | 48.91 | 55.02 | 61.13 | 67.25 | 73.36 | 79.47 | 85.59 |
21M06 | 58.8 | -0.3 | -0.51% | -3.13 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 |
21M05 | 59.1 | -5.1 | -7.94% | -4.32 | 37.06 | 43.24 | 49.41 | 55.59 | 61.77 | 67.94 | 74.12 | 80.3 | 86.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 64.2 | +2.2 | +3.55% | +6.94 | 36.02 | 42.02 | 48.03 | 54.03 | 60.03 | 66.04 | 72.04 | 78.04 | 84.05 |
21M03 | 62 | +8.1 | +15% | +7.64 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 |
21M02 | 53.9 | -3 | -5.27% | -5.88 | 34.36 | 40.09 | 45.81 | 51.54 | 57.27 | 62.99 | 68.72 | 74.45 | 80.17 |
21M01 | 56.9 | -4.1 | -6.72% | -4.05 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 | 77.09 | 83.02 |
20M12 | 61 | +1 | +1.67% | +2.29 | 35.78 | 41.74 | 47.71 | 53.67 | 59.63 | 65.6 | 71.56 | 77.52 | 83.49 |
20M11 | 60 | +2.1 | +3.63% | +7.21 | 33.58 | 39.18 | 44.77 | 50.37 | 55.97 | 61.56 | 67.16 | 72.76 | 78.35 |
20M10 | 57.9 | +7.9 | +15.8% | +8.83 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.48 |
20M09 | 50 | -1.7 | -3.29% | +1.21 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.16 |
20M08 | 51.7 | +5.2 | +11.2% | +18.8 | 26.11 | 30.46 | 34.81 | 39.17 | 43.52 | 47.87 | 52.22 | 56.57 | 60.92 |
20M07 | 46.5 | +14.15 | +43.7% | +40.3 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 |
20M06 | 32.35 | +11.8 | +57.4% | +29.1 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.56 | 30.06 | 32.56 | 35.07 |
20M05 | 20.55 | -1.7 | -7.64% | -3.22 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.6 | 29.73 |
20M04 | 22.25 | +1.35 | +6.46% | +5.45 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
20M03 | 20.9 | +0.75 | +3.72% | +2.79 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 |
20M02 | 20.15 | +0.2 | +1% | +0.08 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.17 | 28.19 |
20M01 | 19.95 | -0.35 | -1.72% | -2.21 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
19M12 | 20.3 | -0.65 | -3.1% | -1.3 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 |
19M11 | 20.95 | +0.5 | +2.44% | +1.05 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 20.45 | -0.35 | -1.68% | -0.65 | 12.35 | 14.41 | 16.47 | 18.52 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 |
19M09 | 20.8 | +0.3 | +1.46% | +1.3 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 | 28.75 |
19M08 | 20.5 | +0.2 | +0.99% | -0.49 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
19M07 | 20.3 | -0.7 | -3.33% | -1.3 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 |
19M06 | 21 | +0.6 | +2.94% | +1.04 | 12.47 | 14.55 | 16.63 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 |
19M05 | 20.4 | -0.55 | -2.63% | -0.73 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.77 |
19M04 | 20.95 | +0.65 | +3.2% | +4.32 | 12.05 | 14.06 | 16.07 | 18.07 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 |
19M03 | 20.3 | +1.3 | +6.84% | +5.36 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.05 | 26.97 |
19M02 | 19 | +0.5 | +2.7% | +2.89 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 |
19M01 | 18.5 | +0.6 | +3.35% | -0.98 | 11.21 | 13.08 | 14.95 | 16.81 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
18M12 | 17.9 | -1.75 | -8.91% | -6.45 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 |
18M11 | 19.65 | -0.2 | -1.01% | -2.72 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
18M10 | 19.85 | -1.25 | -5.92% | -3.72 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
18M09 | 21.1 | +0.2 | +0.96% | -0.47 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
18M08 | 20.9 | -0.7 | -3.24% | -1.88 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
18M07 | 21.6 | +0.2 | +0.93% | +0.15 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 |
18M06 | 21.4 | -0.3 | -1.38% | +1.66 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 |
18M05 | 21.7 | +1.65 | +8.23% | +1.01 | 12.89 | 15.04 | 17.19 | 19.33 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 20.05 | -2.65 | -11.7% | -7.53 | 13.01 | 15.18 | 17.35 | 19.51 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
18M03 | 22.7 | +0.4 | +1.79% | +6.07 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
18M02 | 22.3 | +3.1 | +16.1% | +9.31 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
18M01 | 19.2 | -0.5 | -2.54% | -0.09 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
17M12 | 19.7 | +0.95 | +5.07% | -1.09 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 |
17M11 | 18.75 | -2.55 | -12% | -8.01 | 12.23 | 14.27 | 16.31 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 |
17M10 | 21.3 | +0.2 | +0.95% | +2.4 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
17M09 | 21.1 | +1.1 | +5.5% | -1.09 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
17M08 | 20 | -2.9 | -12.7% | -10.7 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
17M07 | 22.9 | -1.4 | -5.76% | -4.65 | 14.41 | 16.81 | 19.21 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 |
17M06 | 24.3 | -0.55 | -2.21% | -1.88 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 |
17M05 | 24.85 | -0.3 | -1.19% | -1.26 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.72 | 35.23 |
17M04 | 25.15 | -0.35 | -1.37% | -0.4 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 |
17M03 | 25.5 | +0.4 | +1.59% | +2.27 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.41 | 34.91 |
17M02 | 25.1 | +0.9 | +3.72% | +1.76 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 |
17M01 | 24.2 | -0.5 | -2.02% | -1.89 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 |
16M12 | 24.7 | -0.4 | -1.59% | -3.7 | 15.39 | 17.96 | 20.52 | 23.08 | 25.65 | 28.22 | 30.78 | 33.35 | 35.91 |
16M11 | 25.1 | -2.05 | -7.55% | -7.49 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 27.15 | -2 | -6.86% | -7.34 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
16M09 | 29.15 | -2.45 | -7.75% | -2.35 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.84 | 35.82 | 38.8 | 41.79 |
16M08 | 31.6 | +2.8 | +9.72% | +8.34 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 |
16M07 | 28.8 | +1.7 | +6.27% | +4.98 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 |
16M06 | 27.1 | +0.7 | +2.65% | | | | | | | | | | |
16M05 | 26.4 | +4.4 | +20% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |