| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.1 | 72.6 | -0.5 | -0.69% | 4.13% | 73 | 73.7 | 70.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,034 | 7,438萬 | 813 | 1.3張/筆 | 71.9元 | 1.41 | 7.11 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,375 | 2.5億 | 2,230 | 1.5張/筆 | 74.06元 | -0.1 (-0.14%) | 連漲連跌: 連3跌 ( -1.6元 / -2.17%) 財報評分: 最新55分 / 平均46分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 72.1 | -0.6 | -0.83% | +0.2 | 43.17 | 50.37 | 57.56 | 64.76 | 71.95 | 79.15 | 86.34 | 93.54 | 100.7 | 24W16 | 72.7 | +5.3 | +7.86% | +1.16 | 43.12 | 50.31 | 57.5 | 64.68 | 71.87 | 79.06 | 86.24 | 93.43 | 100.6 | 24W15 | 67.4 | -4.2 | -5.87% | -5.91 | 42.98 | 50.14 | 57.3 | 64.47 | 71.63 | 78.79 | 85.96 | 93.12 | 100.3 | 24W14 | 71.6 | -0.4 | -0.56% | -0.5 | 43.18 | 50.37 | 57.57 | 64.77 | 71.96 | 79.16 | 86.35 | 93.55 | 100.7 | 24W13 | 72 | -0.5 | -0.69% | -0.06 | 43.23 | 50.43 | 57.64 | 64.84 | 72.05 | 79.25 | 86.46 | 93.66 | 100.9 | 24W12 | 72.5 | -1.6 | -2.16% | +0.62 | 43.23 | 50.44 | 57.64 | 64.85 | 72.05 | 79.26 | 86.46 | 93.67 | 100.9 | 24W11 | 74.1 | -2.4 | -3.14% | +2.93 | 43.2 | 50.39 | 57.59 | 64.79 | 71.99 | 79.19 | 86.39 | 93.59 | 100.8 | 24W10 | 76.5 | -0.1 | -0.13% | +6.5 | 43.1 | 50.28 | 57.46 | 64.65 | 71.83 | 79.01 | 86.2 | 93.38 | 100.6 | 24W09 | 76.6 | +6.2 | +8.81% | +7.11 | 42.91 | 50.06 | 57.21 | 64.36 | 71.52 | 78.67 | 85.82 | 92.97 | 100.1 | 24W08 | 70.4 | +0.6 | +0.86% | -0.96 | 42.65 | 49.76 | 56.87 | 63.98 | 71.08 | 78.19 | 85.3 | 92.41 | 99.52 | 24W07 | 69.8 | -0.1 | -0.14% | -1.86 | 42.67 | 49.79 | 56.9 | 64.01 | 71.12 | 78.24 | 85.35 | 92.46 | 99.57 | 24W06 | 69.9 | +0.1 | +0.14% | -1.89 | 42.75 | 49.87 | 57 | 64.12 | 71.25 | 78.37 | 85.5 | 92.62 | 99.74 | 24W05 | 69.8 | -1.2 | -1.69% | -1.87 | 42.68 | 49.79 | 56.9 | 64.02 | 71.13 | 78.24 | 85.36 | 92.47 | 99.58 | 24W04 | 71 | +1.4 | +2.01% | +0.15 | 42.54 | 49.62 | 56.71 | 63.8 | 70.89 | 77.98 | 85.07 | 92.16 | 99.25 | 24W03 | 69.6 | -2.1 | -2.93% | -1.37 | 42.34 | 49.4 | 56.46 | 63.51 | 70.57 | 77.63 | 84.68 | 91.74 | 98.8 | 24W02 | 71.7 | -1 | -1.38% | +2.29 | 42.06 | 49.06 | 56.07 | 63.08 | 70.09 | 77.1 | 84.11 | 91.12 | 98.13 | 24W01 | 72.7 | +0.6 | +0.83% | +3.89 | 41.99 | 48.98 | 55.98 | 62.98 | 69.98 | 76.97 | 83.97 | 90.97 | 97.97 | 23W52 | 72.1 | +0.4 | +0.56% | +3.26 | 41.89 | 48.88 | 55.86 | 62.84 | 69.82 | 76.81 | 83.79 | 90.77 | 97.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 71.7 | -0.3 | -0.42% | +2.81 | 41.84 | 48.82 | 55.79 | 62.76 | 69.74 | 76.71 | 83.69 | 90.66 | 97.63 | 23W50 | 72 | -0.4 | -0.55% | +3.35 | 41.8 | 48.77 | 55.74 | 62.7 | 69.67 | 76.64 | 83.6 | 90.57 | 97.54 | 23W49 | 72.4 | +1.4 | +1.97% | +3.91 | 41.81 | 48.77 | 55.74 | 62.71 | 69.68 | 76.64 | 83.61 | 90.58 | 97.55 | 23W48 | 71 | +0.1 | +0.14% | +1.98 | 41.77 | 48.74 | 55.7 | 62.66 | 69.62 | 76.59 | 83.55 | 90.51 | 97.47 | 23W47 | 70.9 | -0.5 | -0.7% | +1.72 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 | 23W46 | 71.4 | +3 | +4.39% | +2.44 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 | 23W45 | 68.4 | +1.7 | +2.55% | -2.31 | 42.01 | 49.01 | 56.01 | 63.01 | 70.02 | 77.02 | 84.02 | 91.02 | 98.02 | 23W44 | 66.7 | -0.1 | -0.15% | -5.52 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 | 77.66 | 84.72 | 91.78 | 98.84 | 23W43 | 66.8 | +3.4 | +5.36% | -6.83 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 | 78.87 | 86.04 | 93.21 | 100.4 | 23W42 | 63.4 | -6.8 | -9.69% | -12.9 | 43.69 | 50.98 | 58.26 | 65.54 | 72.82 | 80.11 | 87.39 | 94.67 | 102 | 23W41 | 70.2 | -0.5 | -0.71% | -5.12 | 44.39 | 51.79 | 59.19 | 66.59 | 73.98 | 81.38 | 88.78 | 96.18 | 103.6 | 23W40 | 70.7 | -0.3 | -0.42% | -4.57 | 44.45 | 51.86 | 59.27 | 66.68 | 74.08 | 81.49 | 88.9 | 96.31 | 103.7 | 23W39 | 71 | +0.2 | +0.28% | -4.12 | 44.43 | 51.84 | 59.24 | 66.65 | 74.05 | 81.46 | 88.86 | 96.27 | 103.7 | 23W38 | 70.8 | -1.3 | -1.8% | -4.46 | 44.46 | 51.88 | 59.29 | 66.7 | 74.11 | 81.52 | 88.93 | 96.34 | 103.8 | 23W37 | 72.1 | +0.4 | +0.56% | -2.71 | 44.46 | 51.88 | 59.29 | 66.7 | 74.11 | 81.52 | 88.93 | 96.34 | 103.8 | 23W36 | 71.7 | -0.3 | -0.42% | -2.95 | 44.33 | 51.71 | 59.1 | 66.49 | 73.88 | 81.26 | 88.65 | 96.04 | 103.4 | 23W35 | 72 | +1.1 | +1.55% | -2.53 | 44.32 | 51.71 | 59.1 | 66.48 | 73.87 | 81.26 | 88.64 | 96.03 | 103.4 | 23W34 | 70.9 | -4.6 | -6.09% | -2.59 | 43.67 | 50.95 | 58.23 | 65.51 | 72.78 | 80.06 | 87.34 | 94.62 | 101.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 75.5 | -0.5 | -0.66% | +5.83 | 42.8 | 49.94 | 57.07 | 64.2 | 71.34 | 78.47 | 85.61 | 92.74 | 99.87 | 23W32 | 76 | -5 | -6.17% | +9.2 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 | 76.56 | 83.52 | 90.48 | 97.44 | 23W31 | 81 | -0.4 | -0.49% | +19.9 | 40.55 | 47.31 | 54.06 | 60.82 | 67.58 | 74.34 | 81.1 | 87.86 | 94.61 | 23W30 | 81.4 | +2.9 | +3.69% | +26 | 38.77 | 45.24 | 51.7 | 58.16 | 64.62 | 71.09 | 77.55 | 84.01 | 90.47 | 23W29 | 78.5 | +7 | +9.79% | +28.4 | 36.69 | 42.81 | 48.93 | 55.04 | 61.16 | 67.27 | 73.39 | 79.51 | 85.62 | 23W28 | 71.5 | +1.2 | +1.71% | +23.7 | 34.69 | 40.47 | 46.25 | 52.03 | 57.81 | 63.59 | 69.37 | 75.16 | 80.94 | 23W27 | 70.3 | -1.4 | -1.95% | +27.8 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 76.99 | 23W26 | 71.7 | +0.9 | +1.27% | +37.3 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.87 | 73.09 | 23W25 | 70.8 | +1.7 | +2.46% | +43.7 | 29.55 | 34.48 | 39.4 | 44.33 | 49.25 | 54.18 | 59.1 | 64.03 | 68.96 | 23W24 | 69.1 | -2.5 | -3.49% | +49.3 | 27.77 | 32.39 | 37.02 | 41.65 | 46.28 | 50.9 | 55.53 | 60.16 | 64.79 | 23W23 | 71.6 | +13.7 | +23.7% | +64.9 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.44 | 60.78 | 23W22 | 57.9 | +5.8 | +11.1% | +43.6 | 24.18 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.43 | 23W21 | 52.1 | -0.8 | -1.51% | +36.3 | 22.94 | 26.77 | 30.59 | 34.41 | 38.24 | 42.06 | 45.89 | 49.71 | 53.53 | 23W20 | 52.9 | +3.15 | +6.33% | +44.4 | 21.97 | 25.64 | 29.3 | 32.96 | 36.62 | 40.29 | 43.95 | 47.61 | 51.27 | 23W19 | 49.75 | +7.2 | +16.9% | +42.4 | 20.96 | 24.45 | 27.94 | 31.44 | 34.93 | 38.42 | 41.92 | 45.41 | 48.9 | 23W18 | 42.55 | +6.2 | +17.1% | +27.1 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 | 36.83 | 40.18 | 43.53 | 46.87 | 23W17 | 36.35 | +1.35 | +3.86% | +11.6 | 19.55 | 22.81 | 26.07 | 29.33 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 | 23W16 | 35 | +0.1 | +0.29% | +8.96 | 19.27 | 22.49 | 25.7 | 28.91 | 32.12 | 35.34 | 38.55 | 41.76 | 44.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 34.9 | +0.9 | +2.65% | +9.92 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.45 | 23W14 | 34 | +0.65 | +1.95% | +8.35 | 18.83 | 21.97 | 25.1 | 28.24 | 31.38 | 34.52 | 37.66 | 40.8 | 43.93 | 23W13 | 33.35 | +1.25 | +3.89% | +7.33 | 18.64 | 21.75 | 24.86 | 27.97 | 31.07 | 34.18 | 37.29 | 40.4 | 43.5 | 23W12 | 32.1 | +0.25 | +0.78% | +4.17 | 18.49 | 21.57 | 24.65 | 27.73 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 | 23W11 | 31.85 | +0.6 | +1.92% | +3.84 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 | 33.74 | 36.81 | 39.88 | 42.94 | 23W10 | 31.25 | +0.25 | +0.81% | +2.33 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.65 | 39.7 | 42.75 | 23W09 | 31 | -0.1 | -0.32% | +1.73 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.62 | 42.66 | 23W08 | 31.1 | +0.2 | +0.65% | +2.3 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 | 23W07 | 30.9 | 0 | 0% | +1.95 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 | 23W06 | 30.9 | 0 | 0% | +2.21 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 33.25 | 36.28 | 39.3 | 42.32 | 23W05 | 30.9 | +0.55 | +1.81% | +2.38 | 18.11 | 21.13 | 24.14 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.25 | 23W03 | 30.35 | +0.2 | +0.66% | +0.93 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 33.08 | 36.08 | 39.09 | 42.1 | 23W02 | 30.15 | +0.05 | +0.17% | +0.47 | 18 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.01 | 23W01 | 30.1 | +0.1 | +0.33% | +0.42 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.97 | 41.96 | 22W53 | 30 | 0 | 0% | +0.13 | 17.98 | 20.97 | 23.97 | 26.97 | 29.96 | 32.96 | 35.95 | 38.95 | 41.95 | 22W52 | 30 | -0.25 | -0.83% | +0.15 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 | 22W51 | 30.25 | +0.15 | +0.5% | +0.94 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 | 32.97 | 35.96 | 38.96 | 41.96 | 22W50 | 30.1 | -0.3 | -0.99% | +0.41 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 | 41.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 30.4 | +0.35 | +1.16% | +1.45 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 | 22W48 | 30.05 | +0.15 | +0.5% | +0.41 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 | 32.92 | 35.91 | 38.9 | 41.9 | 22W47 | 29.9 | 0 | 0% | -0.09 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 | 32.92 | 35.91 | 38.9 | 41.9 | 22W46 | 29.9 | -0.35 | -1.16% | -0.01 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.88 | 41.87 | 22W45 | 30.25 | +0.8 | +2.72% | +1.3 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 32.85 | 35.83 | 38.82 | 41.81 | 22W44 | 29.45 | -0.1 | -0.34% | -1.12 | 17.87 | 20.85 | 23.83 | 26.81 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 | 22W43 | 29.55 | -0.15 | -0.51% | -0.71 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 32.74 | 35.71 | 38.69 | 41.67 | 22W42 | 29.7 | -0.25 | -0.83% | -0.1 | 17.84 | 20.81 | 23.78 | 26.76 | 29.73 | 32.7 | 35.68 | 38.65 | 41.62 | 22W41 | 29.95 | +0.05 | +0.17% | +0.95 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 32.64 | 35.6 | 38.57 | 41.54 | 22W40 | 29.9 | -0.3 | -0.99% | +1.05 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.42 | 22W39 | 30.2 | -0.15 | -0.49% | +2.09 | 17.75 | 20.71 | 23.66 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.41 | 22W38 | 30.35 | +0.4 | +1.34% | +2.55 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.43 | 22W37 | 29.95 | +0.05 | +0.17% | +1.18 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 22W36 | 29.9 | -0.15 | -0.5% | +0.82 | 17.79 | 20.76 | 23.73 | 26.69 | 29.66 | 32.62 | 35.59 | 38.56 | 41.52 | 22W35 | 30.05 | +0.45 | +1.52% | +1.14 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.63 | 41.6 | 22W34 | 29.6 | +0.25 | +0.85% | -0.52 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.66 | 22W33 | 29.35 | +0.1 | +0.34% | -1.54 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 | 22W32 | 29.25 | +0.1 | +0.34% | -2.11 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.85 | 41.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 29.15 | 0 | 0% | -2.75 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.97 | 41.96 | 22W30 | 29.15 | +0.25 | +0.87% | -3.06 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 33.08 | 36.08 | 39.09 | 42.1 | 22W29 | 28.9 | 0 | 0% | -4.27 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.26 | 22W28 | 28.9 | -0.9 | -3.02% | -4.73 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.44 | 42.47 | 22W27 | 29.8 | -0.6 | -1.97% | -2.26 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.68 | 22W26 | 30.4 | 0 | 0% | -0.64 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.83 | 22W25 | 30.4 | -0.3 | -0.98% | -0.88 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 | 33.74 | 36.8 | 39.87 | 42.94 | 22W24 | 30.7 | +0.1 | +0.33% | -0.03 | 18.42 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 42.99 | 22W23 | 30.6 | 0 | 0% | -0.31 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.97 | 22W22 | 30.6 | +0.3 | +0.99% | -0.35 | 18.42 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 42.99 | 22W21 | 30.3 | 0 | 0% | -1.35 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 | 22W20 | 30.3 | -0.15 | -0.49% | -1.48 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.06 | 22W19 | 30.45 | +0.05 | +0.16% | -0.98 | 18.45 | 21.52 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.05 | 22W18 | 30.4 | -0.3 | -0.98% | -0.96 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.97 | 22W17 | 30.7 | -0.1 | -0.32% | +0.11 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 | 22W16 | 30.8 | -0.1 | -0.32% | +0.6 | 18.37 | 21.43 | 24.49 | 27.55 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 | 22W15 | 30.9 | -0.3 | -0.96% | +1.2 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.7 | 42.75 | 22W14 | 31.2 | -0.15 | -0.48% | +2.49 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.58 | 42.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 31.35 | +0.45 | +1.46% | +3.35 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.44 | 42.47 | 22W12 | 30.9 | +0.35 | +1.15% | +2.36 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.26 | 22W11 | 30.55 | -0.2 | -0.65% | +1.51 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.13 | 22W10 | 30.75 | +0.05 | +0.16% | +2.47 | 18 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.01 | 22W09 | 30.7 | -0.1 | -0.32% | +2.57 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 32.92 | 35.92 | 38.91 | 41.9 | 22W08 | 30.8 | +0.55 | +1.82% | +3.1 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 32.86 | 35.85 | 38.84 | 41.82 | 22W07 | 30.25 | +0.5 | +1.68% | +1.64 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 32.74 | 35.71 | 38.69 | 41.67 | 22W05 | 29.75 | -0.25 | -0.83% | +0.26 | 17.8 | 20.77 | 23.74 | 26.71 | 29.67 | 32.64 | 35.61 | 38.58 | 41.54 | 22W04 | 30 | -0.05 | -0.17% | +1.3 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 | 22W03 | 30.05 | +0.3 | +1.01% | +1.73 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.45 | 38.4 | 41.35 | 22W02 | 29.75 | +0.05 | +0.17% | +0.99 | 17.67 | 20.62 | 23.57 | 26.51 | 29.46 | 32.4 | 35.35 | 38.3 | 41.24 | 22W01 | 29.7 | -0.1 | -0.34% | +1.02 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 | 21W52 | 29.8 | +0.35 | +1.19% | +1.48 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 | 21W51 | 29.45 | -0.25 | -0.84% | +0.41 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 | 21W50 | 29.7 | +0.3 | +1.02% | +1.22 | 17.61 | 20.54 | 23.47 | 26.41 | 29.34 | 32.28 | 35.21 | 38.15 | 41.08 | 21W49 | 29.4 | -0.35 | -1.18% | +0.21 | 17.6 | 20.54 | 23.47 | 26.4 | 29.34 | 32.27 | 35.21 | 38.14 | 41.07 | 21W48 | 29.75 | -0.2 | -0.67% | +1.22 | 17.64 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.15 | 21W47 | 29.95 | +0.6 | +2.04% | +2 | 17.62 | 20.55 | 23.49 | 26.43 | 29.36 | 32.3 | 35.23 | 38.17 | 41.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 29.35 | +0.25 | +0.86% | +0.18 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.01 | 21W45 | 29.1 | +0.1 | +0.34% | -0.6 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.2 | 35.13 | 38.06 | 40.99 | 21W44 | 29 | 0 | 0% | -0.93 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.06 | 40.98 | 21W43 | 29 | 0 | 0% | -0.85 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.95 | 21W42 | 29 | 0 | 0% | -0.85 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.95 | 21W41 | 29 | -0.25 | -0.85% | -0.91 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 | 32.19 | 35.12 | 38.05 | 40.97 | 21W40 | 29.25 | -0.1 | -0.34% | -0.13 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41 | 21W39 | 29.35 | -0.25 | -0.84% | -0.29 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.27 | 41.21 | 21W38 | 29.6 | -0.05 | -0.17% | +0.13 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 | 32.52 | 35.47 | 38.43 | 41.39 | 21W37 | 29.65 | -0.45 | -1.5% | +0.08 | 17.78 | 20.74 | 23.7 | 26.66 | 29.63 | 32.59 | 35.55 | 38.52 | 41.48 | 21W36 | 30.1 | +0.75 | +2.56% | +1.39 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.56 | 21W35 | 29.35 | +0.25 | +0.86% | -1.22 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.63 | 41.6 | 21W34 | 29.1 | 0 | 0% | -2.27 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 | 32.75 | 35.73 | 38.71 | 41.69 | 21W33 | 29.1 | +0.05 | +0.17% | -2.47 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 | 21W32 | 29.05 | +0.35 | +1.22% | -2.84 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 | 21W31 | 28.7 | -0.3 | -1.03% | -4.71 | 18.07 | 21.08 | 24.1 | 27.11 | 30.12 | 33.13 | 36.14 | 39.15 | 42.17 | 21W30 | 29 | -0.2 | -0.68% | -4.67 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.59 | 21W29 | 29.2 | -0.1 | -0.34% | -4.84 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 29.3 | -1.85 | -5.94% | -5.05 | 18.51 | 21.6 | 24.69 | 27.77 | 30.86 | 33.94 | 37.03 | 40.12 | 43.2 | 21W27 | 31.15 | +0.15 | +0.48% | +0.47 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.41 | 21W26 | 31 | +0.55 | +1.81% | -0.06 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 | 34.12 | 37.22 | 40.33 | 43.43 | 21W25 | 30.45 | 0 | 0% | -1.91 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.36 | 43.46 | 21W24 | 30.45 | +0.05 | +0.16% | -1.96 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.38 | 43.48 | 21W23 | 30.4 | +0.2 | +0.66% | -2.11 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.48 | 21W22 | 30.2 | +0.3 | +1% | -2.74 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 | 21W21 | 29.9 | 0 | 0% | -3.72 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.48 | 21W20 | 29.9 | -2 | -6.27% | -3.81 | 18.65 | 21.76 | 24.87 | 27.98 | 31.08 | 34.19 | 37.3 | 40.41 | 43.52 | 21W19 | 31.9 | -0.7 | -2.15% | +2.59 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.53 | 21W18 | 32.6 | +0.15 | +0.46% | +5.41 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.21 | 43.3 | 21W17 | 32.45 | +1 | +3.18% | +5.54 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.04 | 21W16 | 31.45 | +0.25 | +0.8% | +2.83 | 18.35 | 21.41 | 24.47 | 27.53 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 | 21W15 | 31.2 | -0.15 | -0.48% | +2.27 | 18.3 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 | 21W14 | 31.35 | +0.05 | +0.16% | +2.84 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 | 21W13 | 31.3 | +0.65 | +2.12% | +2.9 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.55 | 42.59 | 21W12 | 30.65 | +0.25 | +0.82% | +1 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.48 | 21W11 | 30.4 | +0.05 | +0.16% | +0.2 | 18.2 | 21.24 | 24.27 | 27.3 | 30.34 | 33.37 | 36.41 | 39.44 | 42.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 30.35 | +0.1 | +0.33% | -0.13 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.54 | 21W09 | 30.25 | -0.05 | -0.17% | -0.54 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 | 21W08 | 30.3 | +0.25 | +0.83% | -0.38 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 | 21W06 | 30.05 | +0.35 | +1.18% | -1.08 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 | 21W05 | 29.7 | -0.55 | -1.82% | -2.1 | 18.2 | 21.24 | 24.27 | 27.3 | 30.34 | 33.37 | 36.41 | 39.44 | 42.47 | 21W04 | 30.25 | -0.1 | -0.33% | -0.19 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 | 21W03 | 30.35 | -0.1 | -0.33% | +0.24 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 | 33.3 | 36.33 | 39.36 | 42.39 | 21W02 | 30.45 | -0.45 | -1.46% | +0.83 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 | 21W01 | 30.9 | +0.4 | +1.31% | +2.64 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.14 | 42.15 | 20W52 | 30.5 | +0.15 | +0.49% | +1.88 | 17.96 | 20.96 | 23.95 | 26.94 | 29.94 | 32.93 | 35.93 | 38.92 | 41.91 | 20W51 | 30.35 | -0.2 | -0.65% | +1.89 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.7 | 20W50 | 30.55 | -0.5 | -1.61% | +2.58 | 17.87 | 20.85 | 23.82 | 26.8 | 29.78 | 32.76 | 35.74 | 38.72 | 41.69 | 20W49 | 31.05 | +0.35 | +1.14% | +4.22 | 17.88 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.71 | 20W48 | 30.7 | +0.45 | +1.49% | +2.77 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 32.86 | 35.85 | 38.84 | 41.82 | 20W47 | 30.25 | +0.45 | +1.51% | +1.47 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.76 | 41.74 | 20W46 | 29.8 | +0.25 | +0.85% | +0.08 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 | 32.75 | 35.73 | 38.71 | 41.69 | 20W45 | 29.55 | +0.25 | +0.85% | -0.54 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.63 | 41.6 | 20W44 | 29.3 | -0.55 | -1.84% | -1.12 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 29.85 | +0.5 | +1.7% | +1 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.38 | 20W42 | 29.35 | +0.15 | +0.51% | -0.29 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.27 | 41.21 | 20W41 | 29.2 | +0.45 | +1.57% | -0.59 | 17.62 | 20.56 | 23.5 | 26.44 | 29.37 | 32.31 | 35.25 | 38.19 | 41.12 | 20W40 | 28.75 | +0.2 | +0.7% | -2.59 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 | 20W39 | 28.55 | -1.7 | -5.62% | -3.76 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.57 | 41.53 | 20W38 | 30.25 | -0.45 | -1.47% | +1.51 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 | 20W37 | 30.7 | -1.4 | -4.36% | +3.01 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.75 | 41.73 | 20W36 | 32.1 | +2.2 | +7.36% | +7.89 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.66 | 20W35 | 29.9 | +0.1 | +0.34% | +0.87 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.54 | 41.5 | 20W34 | 29.8 | +0.85 | +2.94% | +0.48 | 17.79 | 20.76 | 23.73 | 26.69 | 29.66 | 32.62 | 35.59 | 38.56 | 41.52 | 20W33 | 28.95 | +0.45 | +1.58% | -2.23 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.5 | 41.46 | 20W32 | 28.5 | +0.2 | +0.71% | -3.79 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 | 20W31 | 28.3 | 0 | 0% | -4.64 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 | 32.64 | 35.61 | 38.58 | 41.55 | 20W30 | 28.3 | -0.25 | -0.88% | -4.86 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 | 20W29 | 28.55 | -2.5 | -8.05% | -4.08 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 | 20W28 | 31.05 | +0.35 | +1.14% | +4.33 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 32.74 | 35.71 | 38.69 | 41.67 | 20W27 | 30.7 | +0.4 | +1.32% | +3.93 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.45 | 38.4 | 41.35 | 20W26 | 30.3 | 0 | 0% | +3.36 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 30.3 | +0.25 | +0.83% | +4.07 | 17.47 | 20.38 | 23.29 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 | 20W24 | 30.05 | -0.6 | -1.96% | +4.66 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.33 | 40.2 | 20W23 | 30.65 | +0.55 | +1.83% | +7.02 | 17.18 | 20.05 | 22.91 | 25.77 | 28.64 | 31.5 | 34.37 | 37.23 | 40.09 | 20W22 | 30.1 | +0.9 | +3.08% | +5.32 | 17.15 | 20.01 | 22.86 | 25.72 | 28.58 | 31.44 | 34.3 | 37.16 | 40.01 | 20W21 | 29.2 | +0.1 | +0.34% | +2.22 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 | 20W20 | 29.1 | -0.1 | -0.34% | +1.64 | 17.18 | 20.04 | 22.9 | 25.77 | 28.63 | 31.49 | 34.36 | 37.22 | 40.08 | 20W19 | 29.2 | 0 | 0% | +1.73 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.32 | 40.19 | 20W18 | 29.2 | +0.65 | +2.28% | +1.54 | 17.25 | 20.13 | 23.01 | 25.88 | 28.76 | 31.63 | 34.51 | 37.39 | 40.26 | 20W17 | 28.55 | +0.05 | +0.18% | -0.93 | 17.29 | 20.17 | 23.06 | 25.94 | 28.82 | 31.7 | 34.58 | 37.47 | 40.35 | 20W16 | 28.5 | +0.35 | +1.24% | -1.69 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.58 | 20W15 | 28.15 | +0.35 | +1.26% | -3.48 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 | 20W14 | 27.8 | +0.1 | +0.36% | -5.29 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.1 | 20W13 | 27.7 | +2.65 | +10.6% | -6.36 | 17.75 | 20.71 | 23.66 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.41 | 20W12 | 25.05 | -4.05 | -13.9% | -16 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 | 20W11 | 29.1 | -0.8 | -2.68% | -3.84 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.31 | 39.34 | 42.37 | 20W10 | 29.9 | 0 | 0% | -1.51 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 | 33.39 | 36.43 | 39.47 | 42.5 | 20W09 | 29.9 | -0.15 | -0.5% | -1.71 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.55 | 42.59 | 20W08 | 30.05 | 0 | 0% | -1.43 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 30.05 | +0.15 | +0.5% | -1.59 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.7 | 42.75 | 20W06 | 29.9 | -0.1 | -0.33% | -2.12 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.76 | 20W05 | 30 | -0.75 | -2.44% | -1.83 | 18.33 | 21.39 | 24.45 | 27.5 | 30.56 | 33.61 | 36.67 | 39.73 | 42.78 | 20W04 | 30.75 | -0.05 | -0.16% | +0.62 | 18.34 | 21.39 | 24.45 | 27.51 | 30.56 | 33.62 | 36.67 | 39.73 | 42.79 | 20W03 | 30.8 | +0.2 | +0.65% | +0.92 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 33.57 | 36.62 | 39.68 | 42.73 | 20W02 | 30.6 | -0.15 | -0.49% | +0.73 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 | 20W01 | 30.75 | 0 | 0% | +1.95 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 | 19W52 | 30.75 | -0.1 | -0.32% | +2.72 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.92 | 41.91 | 19W51 | 30.85 | +0.5 | +1.65% | +3.8 | 17.83 | 20.8 | 23.78 | 26.75 | 29.72 | 32.69 | 35.66 | 38.64 | 41.61 | 19W50 | 30.35 | -0.35 | -1.14% | +2.88 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 | 19W49 | 30.7 | -0.05 | -0.16% | +4.64 | 17.6 | 20.54 | 23.47 | 26.4 | 29.34 | 32.27 | 35.21 | 38.14 | 41.07 | 19W48 | 30.75 | +0.05 | +0.16% | +5.8 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.79 | 40.69 | 19W47 | 30.7 | +0.5 | +1.66% | +6.68 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 | 19W46 | 30.2 | +0.15 | +0.5% | +5.88 | 17.11 | 19.97 | 22.82 | 25.67 | 28.52 | 31.38 | 34.23 | 37.08 | 39.93 | 19W45 | 30.05 | 0 | 0% | +6.3 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 | 31.1 | 33.92 | 36.75 | 39.58 | 19W44 | 30.05 | -0.15 | -0.5% | +6.82 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 | 19W43 | 30.2 | +1.25 | +4.32% | +7.84 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.21 | 19W42 | 28.95 | +1.15 | +4.14% | +3.75 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.28 | 39.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 27.8 | 0 | 0% | -0.3 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 | 19W40 | 27.8 | -0.15 | -0.54% | -1.08 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.35 | 19W39 | 27.95 | -0.05 | -0.18% | -1.38 | 17.01 | 19.84 | 22.67 | 25.51 | 28.34 | 31.18 | 34.01 | 36.84 | 39.68 | 19W38 | 28 | -0.25 | -0.88% | -1.78 | 17.1 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.91 | 19W37 | 28.25 | +1.1 | +4.05% | -1.48 | 17.2 | 20.07 | 22.94 | 25.81 | 28.67 | 31.54 | 34.41 | 37.28 | 40.14 | 19W36 | 27.15 | +0.15 | +0.56% | -5.57 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.38 | 40.25 | 19W35 | 27 | -0.4 | -1.46% | -6.56 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.56 | 40.45 | 19W34 | 27.4 | +0.5 | +1.86% | -5.74 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 | 19W33 | 26.9 | -1.35 | -4.78% | -7.93 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 | 19W32 | 28.25 | -0.15 | -0.53% | -3.77 | 17.61 | 20.55 | 23.49 | 26.42 | 29.36 | 32.29 | 35.23 | 38.17 | 41.1 | 19W31 | 28.4 | -0.5 | -1.73% | -3.29 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 | 19W30 | 28.9 | +0.2 | +0.7% | -1.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 | 19W29 | 28.7 | -1.95 | -6.36% | -2.34 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.14 | 19W28 | 30.65 | -0.25 | -0.81% | +4.35 | 17.62 | 20.56 | 23.5 | 26.44 | 29.37 | 32.31 | 35.25 | 38.19 | 41.12 | 19W27 | 30.9 | +0.8 | +2.66% | +5.52 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 | 38.07 | 41 | 19W26 | 30.1 | -0.05 | -0.17% | +3.35 | 17.47 | 20.39 | 23.3 | 26.21 | 29.12 | 32.04 | 34.95 | 37.86 | 40.77 | 19W25 | 30.15 | +0.9 | +3.08% | +3.88 | 17.41 | 20.32 | 23.22 | 26.12 | 29.02 | 31.93 | 34.83 | 37.73 | 40.63 | 19W24 | 29.25 | +0.2 | +0.69% | +0.61 | 17.44 | 20.35 | 23.26 | 26.17 | 29.07 | 31.98 | 34.89 | 37.8 | 40.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 29.05 | -0.2 | -0.68% | -0.46 | 17.51 | 20.43 | 23.35 | 26.27 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 | 19W22 | 29.25 | -0.05 | -0.17% | +0.53 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.73 | 19W21 | 29.3 | +0.55 | +1.91% | +1.21 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 | 19W20 | 28.75 | +0.4 | +1.41% | -0.16 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.31 | 19W19 | 28.35 | -0.5 | -1.73% | -1.22 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 | 19W18 | 28.85 | +0.1 | +0.35% | +0.63 | 17.2 | 20.07 | 22.94 | 25.8 | 28.67 | 31.54 | 34.4 | 37.27 | 40.14 | 19W17 | 28.75 | +0.25 | +0.88% | +0.38 | 17.19 | 20.05 | 22.91 | 25.78 | 28.64 | 31.51 | 34.37 | 37.24 | 40.1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|