(5474) 聰泰均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	124	+1.5	+1.22%	-6.58	79.64	92.91	106.2	119.5	132.7	146	159.3	172.6	185.8
24W16	122.5	-14	-10.3%	-7.63	79.57	92.83	106.1	119.4	132.6	145.9	159.1	172.4	185.7
24W15	136.5	-3.5	-2.5%	+3.47	79.15	92.35	105.5	118.7	131.9	145.1	158.3	171.5	184.7
24W14	140	+8	+6.06%	+7.66	78.02	91.03	104	117	130	143	156	169	182.1
24W13	132	-6.5	-4.69%	+3.72	76.36	89.09	101.8	114.5	127.3	140	152.7	165.5	178.2
24W12	138.5	+7	+5.32%	+10.6	75.16	87.69	100.2	112.7	125.3	137.8	150.3	162.9	175.4
24W11	131.5	-1.5	-1.13%	+7.21	73.59	85.86	98.12	110.4	122.7	134.9	147.2	159.5	171.7
24W10	133	0	0%	+10.2	72.42	84.48	96.55	108.6	120.7	132.8	144.8	156.9	169
24W09	133	-8.5	-6.01%	+11.7	71.47	83.38	95.29	107.2	119.1	131	142.9	154.9	166.8
24W08	141.5	+8.5	+6.39%	+20.2	70.66	82.44	94.22	106	117.8	129.5	141.3	153.1	164.9
24W07	133	+3.5	+2.7%	+15.1	69.32	80.88	92.43	104	115.5	127.1	138.6	150.2	161.8
24W06	129.5	-1	-0.77%	+13.9	68.22	79.58	90.95	102.3	113.7	125.1	136.4	147.8	159.2
24W05	130.5	+8	+6.53%	+16.8	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.3	156.4
24W04	122.5	+9	+7.93%	+11.7	65.79	76.76	87.72	98.69	109.7	120.6	131.6	142.6	153.5
24W03	113.5	+1.5	+1.34%	+4.98	64.87	75.68	86.49	97.3	108.1	118.9	129.7	140.6	151.4
24W02	112	+8	+7.69%	+4.52	64.29	75.01	85.72	96.44	107.2	117.9	128.6	139.3	150
24W01	104	-2	-1.89%	-2.77	64.18	74.87	85.57	96.27	107	117.7	128.4	139.1	149.7
23W52	106	+1.5	+1.44%	-2.23	65.05	75.9	86.74	97.58	108.4	119.3	130.1	141	151.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	104.5	-1.5	-1.42%	-4.93	65.95	76.95	87.94	98.93	109.9	120.9	131.9	142.9	153.9
23W50	106	-6.5	-5.78%	-5.13	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.3	156.4
23W49	112.5	-3	-2.6%	-0.91	68.12	79.48	90.83	102.2	113.5	124.9	136.2	147.6	159
23W48	115.5	+3	+2.67%	+2.04	67.92	79.23	90.55	101.9	113.2	124.5	135.8	147.2	158.5
23W47	112.5	+3.5	+3.21%	-0.34	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
23W46	109	+5	+4.81%	-3.74	67.94	79.26	90.58	101.9	113.2	124.6	135.9	147.2	158.5
23W45	104	+0.5	+0.48%	-8.86	68.47	79.88	91.29	102.7	114.1	125.5	136.9	148.4	159.8
23W44	103.5	+1	+0.98%	-9.91	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
23W43	102.5	+1.5	+1.49%	-12.5	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
23W42	101	-8.5	-7.76%	-16.8	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
23W41	109.5	-13.5	-11%	-13.1	75.6	88.2	100.8	113.4	126	138.6	151.2	163.8	176.4
23W40	123	-2.5	-1.99%	-4.05	76.92	89.73	102.6	115.4	128.2	141	153.8	166.7	179.5
23W39	125.5	-2.5	-1.95%	-1.36	76.34	89.06	101.8	114.5	127.2	140	152.7	165.4	178.1
23W38	128	-1.5	-1.16%	+1.53	75.65	88.25	100.9	113.5	126.1	138.7	151.3	163.9	176.5
23W37	129.5	+21.5	+19.9%	+3.16	75.32	87.88	100.4	113	125.5	138.1	150.6	163.2	175.8
23W36	108	-3.5	-3.14%	-12.9	74.38	86.77	99.17	111.6	124	136.4	148.8	161.2	173.5
23W35	111.5	-5.5	-4.7%	-11	75.16	87.69	100.2	112.7	125.3	137.8	150.3	162.9	175.4
23W34	117	-3.5	-2.9%	-5.59	74.35	86.75	99.14	111.5	123.9	136.3	148.7	161.1	173.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	120.5	+6.5	+5.7%	-1.01	73.04	85.21	97.38	109.6	121.7	133.9	146.1	158.3	170.4
23W32	114	-19	-14.3%	-4.1	71.32	83.21	95.1	107	118.9	130.8	142.6	154.5	166.4
23W31	133	-24.5	-15.6%	+14.1	69.93	81.58	93.24	104.9	116.5	128.2	139.9	151.5	163.2
23W30	157.5	-3.5	-2.17%	+39.5	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
23W29	161	+23	+16.7%	+50.1	64.34	75.07	85.79	96.51	107.2	118	128.7	139.4	150.1
23W28	138	+27.5	+24.9%	+36	60.87	71.02	81.16	91.31	101.5	111.6	121.7	131.9	142
23W27	110.5	0	0%	+13.1	58.61	68.38	78.15	87.92	97.68	107.5	117.2	127	136.8
23W26	110.5	-10.5	-8.68%	+15.1	57.59	67.18	76.78	86.38	95.98	105.6	115.2	124.8	134.4
23W25	121	+12	+11%	+28	56.7	66.16	75.61	85.06	94.51	104	113.4	122.9	132.3
23W24	109	-16	-12.8%	+18.3	55.27	64.49	73.7	82.91	92.12	101.3	110.5	119.8	129
23W23	125	+31	+33%	+39.4	53.8	62.77	71.74	80.7	89.67	98.64	107.6	116.6	125.5
23W22	94	+5.5	+6.21%	+9.19	51.66	60.26	68.87	77.48	86.09	94.7	103.3	111.9	120.5
23W21	88.5	+5.2	+6.24%	+4.36	50.88	59.36	67.84	76.32	84.8	93.28	101.8	110.2	118.7
23W20	83.3	-0.5	-0.6%	-0.7	50.33	58.72	67.11	75.5	83.88	92.27	100.7	109	117.4
23W19	83.8	-1.6	-1.87%	+0.47	50.04	58.39	66.73	75.07	83.41	91.75	100.1	108.4	116.8
23W18	85.4	+1.3	+1.55%	+3.04	49.73	58.01	66.3	74.59	82.88	91.16	99.45	107.7	116
23W17	84.1	-1.7	-1.98%	+2.26	49.34	57.57	65.79	74.01	82.24	90.46	98.69	106.9	115.1
23W16	85.8	-3.2	-3.6%	+5.43	48.83	56.97	65.11	73.25	81.38	89.52	97.66	105.8	113.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	89	+0.7	+0.79%	+10.8	48.21	56.24	64.28	72.31	80.35	88.38	96.42	104.4	112.5
23W14	88.3	-3.1	-3.39%	+11.6	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
23W13	91.4	+1.4	+1.56%	+17.4	46.72	54.51	62.3	70.08	77.87	85.66	93.44	101.2	109
23W12	90	+12.9	+16.7%	+17.8	45.85	53.5	61.14	68.78	76.42	84.07	91.71	99.35	107
23W11	77.1	-1.4	-1.78%	+2.52	45.12	52.65	60.17	67.69	75.21	82.73	90.25	97.77	105.3
23W10	78.5	+1.3	+1.68%	+4.73	44.97	52.47	59.96	67.46	74.95	82.45	89.94	97.44	104.9
23W09	77.2	+0.6	+0.78%	+3.13	44.91	52.4	59.88	67.37	74.85	82.34	89.82	97.31	104.8
23W08	76.6	-0.5	-0.65%	+2.77	44.72	52.18	59.63	67.08	74.54	81.99	89.45	96.9	104.4
23W07	77.1	+0.2	+0.26%	+3.54	44.68	52.12	59.57	67.02	74.46	81.91	89.35	96.8	104.2
23W06	76.9	-0.2	-0.26%	+4.24	44.26	51.64	59.02	66.39	73.77	81.15	88.52	95.9	103.3
23W05	77.1	+4.1	+5.62%	+6.01	43.64	50.91	58.18	65.46	72.73	80	87.28	94.55	101.8
23W03	73	+0.7	+0.97%	+2.3	42.82	49.95	57.09	64.23	71.36	78.5	85.63	92.77	99.91
23W02	72.3	-0.5	-0.69%	+2.67	42.25	49.3	56.34	63.38	70.42	77.47	84.51	91.55	98.59
23W01	72.8	+0.5	+0.69%	+4.59	41.76	48.73	55.69	62.65	69.61	76.57	83.53	90.49	97.45
22W53	72.3	-0.3	-0.41%	+4.7	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.68
22W52	72.6	-1.6	-2.16%	+6.04	41.08	47.92	54.77	61.62	68.46	75.31	82.15	89	95.85
22W51	74.2	+0.4	+0.54%	+8.74	40.94	47.77	54.59	61.41	68.24	75.06	81.89	88.71	95.53
22W50	73.8	-3.4	-4.4%	+8.43	40.84	47.64	54.45	61.26	68.06	74.87	81.67	88.48	95.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	77.2	+4.1	+5.61%	+13.3	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.42
22W48	73.1	-2.5	-3.31%	+7.22	40.91	47.72	54.54	61.36	68.18	74.99	81.81	88.63	95.45
22W47	75.6	+7.5	+11%	+9.92	41.27	48.14	55.02	61.9	68.78	75.65	82.53	89.41	96.29
22W46	68.1	+4.7	+7.41%	-1.41	41.45	48.35	55.26	62.17	69.08	75.98	82.89	89.8	96.71
22W45	63.4	+4.1	+6.91%	-9.04	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
22W44	59.3	-1.5	-2.47%	-16.1	42.39	49.45	56.52	63.58	70.65	77.71	84.78	91.84	98.9
22W43	60.8	-0.9	-1.46%	-15.6	43.25	50.45	57.66	64.87	72.08	79.28	86.49	93.7	100.9
22W42	61.7	-3.9	-5.95%	-16.1	44.11	51.46	58.81	66.16	73.52	80.87	88.22	95.57	102.9
22W41	65.6	+1	+1.55%	-11.9	44.66	52.1	59.54	66.99	74.43	81.87	89.32	96.76	104.2
22W40	64.6	-5.1	-7.32%	-13.7	44.91	52.39	59.88	67.36	74.85	82.33	89.82	97.3	104.8
22W39	69.7	-2.2	-3.06%	-7.38	45.15	52.68	60.2	67.73	75.25	82.78	90.3	97.83	105.4
22W38	71.9	-3.1	-4.13%	-5.44	45.62	53.23	60.83	68.43	76.04	83.64	91.25	98.85	106.5
22W37	75	-2.5	-3.23%	-2.51	46.16	53.85	61.54	69.24	76.93	84.62	92.32	100	107.7
22W36	77.5	-3.4	-4.2%	-1.19	47.06	54.9	62.74	70.59	78.43	86.27	94.12	102	109.8
22W35	80.9	+1.4	+1.76%	+1.09	48.02	56.02	64.02	72.03	80.03	88.03	96.04	104	112
22W34	79.5	+3.3	+4.33%	-1.87	48.61	56.71	64.81	72.91	81.02	89.12	97.22	105.3	113.4
22W33	76.2	+0.5	+0.66%	-7.3	49.32	57.54	65.76	73.98	82.2	90.42	98.64	106.9	115.1
22W32	75.7	-2.2	-2.82%	-9.43	50.15	58.51	66.87	75.23	83.58	91.94	100.3	108.7	117
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	77.9	-1.6	-2.01%	-8.92	51.32	59.87	68.42	76.98	85.53	94.08	102.6	111.2	119.7
22W30	79.5	+5.9	+8.02%	-8.98	52.41	61.14	69.88	78.61	87.35	96.08	104.8	113.5	122.3
22W29	73.6	+2.6	+3.66%	-18.8	54.39	63.46	72.52	81.59	90.65	99.72	108.8	117.8	126.9
22W28	71	+1.1	+1.57%	-23.5	55.68	64.96	74.24	83.52	92.8	102.1	111.4	120.6	129.9
22W27	69.9	-10	-12.5%	-26.1	56.72	66.18	75.63	85.08	94.54	104	113.4	122.9	132.4
22W26	79.9	-3.6	-4.31%	-17.3	57.96	67.62	77.28	86.94	96.6	106.3	115.9	125.6	135.2
22W25	83.5	-11	-11.6%	-14.7	58.72	68.5	78.29	88.08	97.86	107.6	117.4	127.2	137
22W24	94.5	-3.8	-3.87%	-4.43	59.33	69.22	79.11	89	98.88	108.8	118.7	128.5	138.4
22W23	98.3	+4.6	+4.91%	-0.78	59.44	69.35	79.26	89.16	99.07	109	118.9	128.8	138.7
22W22	93.7	-1.2	-1.26%	-5.73	59.64	69.57	79.51	89.45	99.39	109.3	119.3	129.2	139.1
22W21	94.9	+0.7	+0.74%	-5.24	60.09	70.1	80.12	90.13	100.1	110.2	120.2	130.2	140.2
22W20	94.2	-6.8	-6.73%	-7.16	60.88	71.02	81.17	91.32	101.5	111.6	121.8	131.9	142
22W19	101	-0.5	-0.49%	-1.82	61.72	72.01	82.3	92.58	102.9	113.2	123.4	133.7	144
22W18	101.5	-21	-17.1%	-1.26	61.68	71.95	82.23	92.51	102.8	113.1	123.4	133.6	143.9
22W17	122.5	+21	+20.7%	+19	61.74	72.04	82.33	92.62	102.9	113.2	123.5	133.8	144.1
22W16	101.5	+7.9	+8.44%	+0.09	60.84	70.99	81.13	91.27	101.4	111.5	121.7	131.8	142
22W15	93.6	-3.1	-3.21%	-8.12	61.12	71.31	81.5	91.68	101.9	112.1	122.2	132.4	142.6
22W14	96.7	+0.4	+0.42%	-6.2	61.86	72.16	82.47	92.78	103.1	113.4	123.7	134	144.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	96.3	-0.5	-0.52%	-7.44	62.42	72.83	83.23	93.63	104	114.4	124.8	135.2	145.7
22W12	96.8	-0.1	-0.1%	-7.62	62.87	73.35	83.83	94.31	104.8	115.3	125.7	136.2	146.7
22W11	96.9	-5.6	-5.46%	-8.64	63.64	74.25	84.86	95.46	106.1	116.7	127.3	137.9	148.5
22W10	102.5	-1	-0.97%	-4.69	64.52	75.28	86.03	96.78	107.5	118.3	129	139.8	150.6
22W09	103.5	-8.5	-7.59%	-4.74	65.19	76.06	86.92	97.79	108.7	119.5	130.4	141.2	152.1
22W08	112	-0.5	-0.44%	+1.75	66.05	77.05	88.06	99.07	110.1	121.1	132.1	143.1	154.1
22W07	112.5	+12.5	+12.5%	+2.45	65.88	76.87	87.85	98.83	109.8	120.8	131.8	142.7	153.7
22W05	100	-3	-2.91%	-8.84	65.82	76.78	87.75	98.72	109.7	120.7	131.6	142.6	153.6
22W04	103	0	0%	-7.24	66.62	77.73	88.83	99.93	111	122.1	133.2	144.3	155.5
22W03	103	-4.5	-4.19%	-6.85	66.35	77.4	88.46	99.52	110.6	121.6	132.7	143.7	154.8
22W02	107.5	-2	-1.83%	-2.16	65.93	76.91	87.9	98.89	109.9	120.9	131.9	142.8	153.8
22W01	109.5	+0.5	+0.46%	+0.25	65.53	76.46	87.38	98.3	109.2	120.1	131.1	142	152.9
21W52	109	+3	+2.83%	+0.11	65.33	76.21	87.1	97.99	108.9	119.8	130.7	141.5	152.4
21W51	106	-7.5	-6.61%	-3.09	65.63	76.56	87.5	98.44	109.4	120.3	131.3	142.2	153.1
21W50	113.5	-2.5	-2.16%	+3.3	65.93	76.91	87.9	98.89	109.9	120.9	131.9	142.8	153.8
21W49	116	-1	-0.85%	+4.8	66.41	77.48	88.55	99.62	110.7	121.8	132.8	143.9	155
21W48	117	-5	-4.1%	+4.11	67.43	78.66	89.9	101.1	112.4	123.6	134.9	146.1	157.3
21W47	122	+13.5	+12.4%	+9.01	67.15	78.34	89.53	100.7	111.9	123.1	134.3	145.5	156.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	108.5	-2.5	-2.25%	-2.35	66.66	77.78	88.89	100	111.1	122.2	133.3	144.4	155.6
21W45	111	-6.5	-5.53%	-2.46	68.28	79.66	91.04	102.4	113.8	125.2	136.6	147.9	159.3
21W44	117.5	+20.5	+21.1%	-1.06	71.26	83.13	95.01	106.9	118.8	130.6	142.5	154.4	166.3
21W43	97	+3.1	+3.3%	-20.9	73.59	85.85	98.12	110.4	122.6	134.9	147.2	159.4	171.7
21W42	93.9	-5.1	-5.15%	-26.8	76.98	89.81	102.6	115.5	128.3	141.1	154	166.8	179.6
21W41	99	-6	-5.71%	-25.8	80.1	93.45	106.8	120.1	133.5	146.8	160.2	173.5	186.9
21W40	105	-10.5	-9.09%	-24.5	83.49	97.41	111.3	125.2	139.2	153.1	167	180.9	194.8
21W39	115.5	+3	+2.67%	-20	86.61	101	115.5	129.9	144.3	158.8	173.2	187.6	202.1
21W38	112.5	-11.5	-9.27%	-24.6	89.47	104.4	119.3	134.2	149.1	164	178.9	193.8	208.8
21W37	124	-14	-10.1%	-19.6	92.54	108	123.4	138.8	154.2	169.7	185.1	200.5	215.9
21W36	138	+27	+24.3%	-12.8	94.94	110.8	126.6	142.4	158.2	174.1	189.9	205.7	221.5
21W35	111	-0.5	-0.45%	-31.1	96.67	112.8	128.9	145	161.1	177.2	193.3	209.4	225.6
21W34	111.5	-32	-22.3%	-32.8	99.53	116.1	132.7	149.3	165.9	182.5	199.1	215.6	232.2
21W33	143.5	-32	-18.2%	-15.6	102	119	136	153	170	187	204	221	238.1
21W32	175.5	+7.5	+4.46%	+2.01	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.9
21W31	168	-2.5	-1.47%	-2.83	103.7	121	138.3	155.6	172.9	190.2	207.5	224.7	242
21W30	170.5	+9	+5.57%	-2.38	104.8	122.3	139.7	157.2	174.7	192.1	209.6	227	244.5
21W29	161.5	-11	-6.38%	-8.38	105.8	123.4	141	158.6	176.3	193.9	211.5	229.2	246.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	172.5	0	0%	-3.8	107.6	125.5	143.4	161.4	179.3	197.2	215.2	233.1	251
21W27	172.5	-5	-2.82%	-6.41	110.6	129	147.4	165.9	184.3	202.7	221.2	239.6	258
21W26	177.5	-1.5	-0.84%	-5.85	113.1	132	150.8	169.7	188.5	207.4	226.2	245.1	264
21W25	179	+3	+1.7%	-6.66	115.1	134.2	153.4	172.6	191.8	210.9	230.1	249.3	268.5
21W24	176	+0.5	+0.28%	-9.8	117.1	136.6	156.1	175.6	195.1	214.6	234.1	253.6	273.2
21W23	175.5	+2.5	+1.45%	-10.4	117.6	137.2	156.8	176.4	196	215.6	235.2	254.7	274.3
21W22	173	+7.5	+4.53%	-11.6	117.4	137	156.6	176.1	195.7	215.3	234.8	254.4	274
21W21	165.5	-4	-2.36%	-15.7	117.8	137.4	157	176.7	196.3	215.9	235.6	255.2	274.8
21W20	169.5	-17	-9.12%	-14.3	118.6	138.4	158.2	178	197.7	217.5	237.3	257	276.8
21W19	186.5	-4.5	-2.36%	-5.84	118.8	138.7	158.5	178.3	198.1	217.9	237.7	257.5	277.3
21W18	191	-0.5	-0.26%	-3.33	118.5	138.3	158.1	177.8	197.6	217.3	237.1	256.8	276.6
21W17	191.5	-9.5	-4.73%	-2.35	117.7	137.3	156.9	176.5	196.1	215.7	235.3	254.9	274.6
21W16	201	-36.5	-15.4%	+3.3	116.7	136.2	155.7	175.1	194.6	214	233.5	252.9	272.4
21W15	237.5	+10	+4.4%	+23.4	115.5	134.7	154	173.2	192.5	211.8	231	250.2	269.5
21W14	227.5	+8	+3.64%	+20.4	113.3	132.2	151.1	170	188.9	207.8	226.7	245.6	264.4
21W13	219.5	-3	-1.35%	+18.6	111.1	129.6	148.1	166.6	185.2	203.7	222.2	240.7	259.2
21W12	222.5	+35.5	+19%	+21.5	109.8	128.2	146.5	164.8	183.1	201.4	219.7	238	256.3
21W11	187	+15	+8.72%	+3.23	108.7	126.8	144.9	163	181.2	199.3	217.4	235.5	253.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	172	-9	-4.97%	-6.23	110.1	128.4	146.7	165.1	183.4	201.8	220.1	238.4	256.8
21W09	181	-3	-1.63%	-3.35	112.4	131.1	149.8	168.5	187.3	206	224.7	243.4	262.2
21W08	184	+10	+5.75%	-4.03	115	134.2	153.4	172.6	191.7	210.9	230.1	249.2	268.4
21W06	174	-6	-3.33%	-10.6	116.7	136.2	155.6	175.1	194.5	214	233.4	252.9	272.4
21W05	180	+8	+4.65%	-9.23	119	138.8	158.6	178.5	198.3	218.1	238	257.8	277.6
21W04	172	+0.5	+0.29%	-14.8	121.2	141.3	161.5	181.7	201.9	222.1	242.3	262.5	282.7
21W03	171.5	-2.5	-1.44%	-16.8	123.7	144.3	164.9	185.5	206.2	226.8	247.4	268	288.6
21W02	174	-16.5	-8.66%	-17.1	125.9	146.8	167.8	188.8	209.8	230.7	251.7	272.7	293.7
21W01	190.5	+11.5	+6.42%	-12.9	131.3	153.1	175	196.9	218.8	240.6	262.5	284.4	306.3
20W52	179	-13.5	-7.01%	-20.5	135.1	157.6	180.2	202.7	225.2	247.7	270.2	292.7	315.3
20W51	192.5	-5	-2.53%	-17.3	139.6	162.9	186.2	209.5	232.7	256	279.3	302.5	325.8
20W50	197.5	-19	-8.78%	-18.3	145.1	169.3	193.5	217.7	241.9	266.1	290.3	314.4	338.6
20W49	216.5	-5.5	-2.48%	-13.1	149.5	174.4	199.4	224.3	249.2	274.1	299	323.9	348.9
20W48	222	-17	-7.11%	-14.9	156.5	182.6	208.6	234.7	260.8	286.9	313	339	365.1
20W47	239	+18.5	+8.39%	-11.3	161.7	188.6	215.5	242.5	269.4	296.4	323.3	350.2	377.2
20W46	220.5	-2.5	-1.12%	-18.4	162.2	189.2	216.3	243.3	270.3	297.4	324.4	351.4	378.5
20W45	223	-4	-1.76%	-18.4	164	191.4	218.7	246	273.4	300.7	328.1	355.4	382.7
20W44	227	0	0%	-17.7	165.5	193.1	220.7	248.3	275.8	303.4	331	358.6	386.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	227	+8.5	+3.89%	-18.7	167.5	195.4	223.3	251.2	279.1	307	334.9	362.8	390.8
20W42	218.5	-72.5	-24.9%	-21.5	166.9	194.7	222.6	250.4	278.2	306	333.8	361.6	389.5
20W41	291	+17	+6.2%	+5.71	165.2	192.7	220.2	247.7	275.3	302.8	330.3	357.8	385.4
20W40	274	-3	-1.08%	+2.61	160.2	186.9	213.6	240.3	267	293.7	320.4	347.2	373.9
20W39	277	-34.5	-11.1%	+5.74	157.2	183.4	209.6	235.8	262	288.2	314.4	340.6	366.7
20W38	311.5	+19	+6.5%	+21.7	153.5	179.1	204.7	230.3	255.9	281.5	307.1	332.6	358.2
20W37	292.5	-75	-20.4%	+19.1	147.3	171.9	196.5	221	245.6	270.1	294.7	319.2	343.8
20W36	367.5	+33.5	+10%	+57.6	139.9	163.2	186.6	209.9	233.2	256.5	279.8	303.2	326.5
20W35	334	+83	+33.1%	+56.6	128	149.3	170.6	191.9	213.3	234.6	255.9	277.2	298.6
20W34	251	-9	-3.46%	+28.5	117.2	136.7	156.2	175.7	195.3	214.8	234.3	253.8	273.4
20W33	260	+5	+1.96%	+42.3	109.6	127.9	146.2	164.5	182.7	201	219.3	237.5	255.8
20W32	255	-14.5	-5.38%	+50.5	101.7	118.6	135.6	152.5	169.5	186.4	203.4	220.3	237.3
20W31	269.5	+54.5	+25.3%	+72.6	93.69	109.3	124.9	140.5	156.2	171.8	187.4	203	218.6
20W30	215	+34.5	+19.1%	+52.1	84.8	98.94	113.1	127.2	141.3	155.5	169.6	183.7	197.9
20W29	180.5	-3.5	-1.9%	+38.5	78.18	91.21	104.2	117.3	130.3	143.3	156.4	169.4	182.4
20W28	184	-24	-11.5%	+51.1	73.08	85.26	97.44	109.6	121.8	134	146.2	158.3	170.5
20W27	208	+10	+5.05%	+84.2	67.76	79.06	90.35	101.6	112.9	124.2	135.5	146.8	158.1
20W26	198	+20.5	+11.5%	+94.2	61.18	71.38	81.58	91.77	102	112.2	122.4	132.6	142.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	177.5	+46	+35%	+93.5	55.03	64.21	73.38	82.55	91.72	100.9	110.1	119.2	128.4
20W24	131.5	+23	+21.2%	+59.9	49.36	57.58	65.81	74.04	82.26	90.49	98.71	106.9	115.2
20W23	108.5	+8.5	+8.5%	+42.1	45.83	53.46	61.1	68.74	76.38	84.01	91.65	99.29	106.9
20W22	100	+12	+13.6%	+36.1	44.07	51.42	58.76	66.11	73.45	80.8	88.14	95.49	102.8
20W21	88	+0.4	+0.46%	+23.4	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
20W20	87.6	+5.7	+6.96%	+24.7	42.13	49.16	56.18	63.2	70.22	77.25	84.27	91.29	98.31
20W19	81.9	+5	+6.5%	+18.3	41.55	48.48	55.4	62.33	69.25	76.18	83.1	90.03	96.96
20W18	76.9	+5.4	+7.55%	+12.1	41.15	48.01	54.87	61.73	68.58	75.44	82.3	89.16	96.02
20W17	71.5	+1.5	+2.14%	+4.63	41	47.84	54.67	61.5	68.34	75.17	82.01	88.84	95.67
20W16	70	+1.2	+1.74%	+1.7	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
20W15	68.8	+3.4	+5.2%	-0.91	41.66	48.6	55.54	62.49	69.43	76.37	83.32	90.26	97.2
20W14	65.4	+0.6	+0.93%	-6.8	42.1	49.12	56.14	63.15	70.17	77.19	84.2	91.22	98.24
20W13	64.8	+10.3	+18.9%	-8.94	42.7	49.81	56.93	64.05	71.16	78.28	85.39	92.51	99.63
20W12	54.5	-0.5	-0.91%	-24.6	43.36	50.58	57.81	65.04	72.26	79.49	86.71	93.94	101.2
20W11	55	-15.5	-22%	-25.8	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
20W10	70.5	-1.7	-2.35%	-7.18	45.57	53.17	60.76	68.36	75.95	83.55	91.14	98.74	106.3
20W09	72.2	-1.6	-2.17%	-5.75	45.96	53.63	61.29	68.95	76.61	84.27	91.93	99.59	107.3
20W08	73.8	-1.2	-1.6%	-4.29	46.26	53.98	61.69	69.4	77.11	84.82	92.53	100.2	108
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	75	+1.8	+2.46%	-3.1	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
20W06	73.2	-0.5	-0.68%	-5.68	46.56	54.33	62.09	69.85	77.61	85.37	93.13	100.9	108.7
20W05	73.7	-4.2	-5.39%	-5.47	46.78	54.57	62.37	70.17	77.96	85.76	93.55	101.3	109.1
20W04	77.9	+0.1	+0.13%	-0.74	47.09	54.93	62.78	70.63	78.48	86.32	94.17	102	109.9
20W03	77.8	-0.6	-0.77%	-1.29	47.29	55.17	63.05	70.93	78.82	86.7	94.58	102.5	110.3
20W02	78.4	+0.1	+0.13%	-1	47.52	55.43	63.35	71.27	79.19	87.11	95.03	103	110.9
20W01	78.3	-0.8	-1.01%	-1.88	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
19W52	79.1	+0.7	+0.89%	-1.47	48.17	56.19	64.22	72.25	80.28	88.3	96.33	104.4	112.4
19W51	78.4	-0.7	-0.88%	-2.98	48.48	56.57	64.65	72.73	80.81	88.89	96.97	105	113.1
19W50	79.1	+0.1	+0.13%	-2.36	48.61	56.71	64.81	72.91	81.02	89.12	97.22	105.3	113.4
19W49	79	+0.3	+0.38%	-2.66	48.7	56.81	64.93	73.05	81.16	89.28	97.39	105.5	113.6
19W48	78.7	+1.1	+1.42%	-4.05	49.21	57.42	65.62	73.82	82.02	90.23	98.43	106.6	114.8
19W47	77.6	-0.1	-0.13%	-6.16	49.62	57.88	66.15	74.42	82.69	90.96	99.23	107.5	115.8
19W46	77.7	-0.1	-0.13%	-6.9	50.08	58.42	66.77	75.12	83.46	91.81	100.2	108.5	116.8
19W45	77.8	-2.6	-3.23%	-7.52	50.48	58.89	67.3	75.72	84.13	92.54	101	109.4	117.8
19W44	80.4	-1.9	-2.31%	-6.22	51.44	60.01	68.58	77.16	85.73	94.3	102.9	111.4	120
19W43	82.3	-0.4	-0.48%	-4.88	51.91	60.57	69.22	77.87	86.52	95.18	103.8	112.5	121.1
19W42	82.7	-3.6	-4.17%	-5.2	52.34	61.07	69.79	78.51	87.24	95.96	104.7	113.4	122.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	86.3	+1.8	+2.13%	-1.45	52.54	61.3	70.06	78.81	87.57	96.33	105.1	113.8	122.6
19W40	84.5	-1.5	-1.74%	-2.88	52.2	60.91	69.61	78.31	87.01	95.71	104.4	113.1	121.8
19W39	86	+4.9	+6.04%	-0.3	51.76	60.38	69.01	77.64	86.26	94.89	103.5	112.1	120.8
19W38	81.1	+0.1	+0.12%	-5.07	51.26	59.8	68.34	76.89	85.43	93.97	102.5	111.1	119.6
19W37	81	-9.2	-10.2%	-4.72	51.01	59.51	68.01	76.51	85.02	93.52	102	110.5	119
19W36	90.2	+2.8	+3.2%	+6.83	50.66	59.1	67.54	75.99	84.43	92.87	101.3	109.8	118.2
19W35	87.4	-0.2	-0.23%	+5.48	49.72	58	66.29	74.58	82.86	91.15	99.43	107.7	116
19W34	87.6	+1.2	+1.39%	+7.45	48.91	57.07	65.22	73.37	81.52	89.68	97.83	106	114.1
19W33	86.4	-12.2	-12.4%	+7.92	48.04	56.04	64.05	72.06	80.06	88.07	96.07	104.1	112.1
19W32	98.6	+7.9	+8.71%	+24.9	47.36	55.25	63.14	71.04	78.93	86.82	94.72	102.6	110.5
19W31	90.7	-0.9	-0.98%	+18	46.13	53.82	61.51	69.2	76.88	84.57	92.26	99.95	107.6
19W30	91.6	+4.6	+5.29%	+21.3	45.33	52.88	60.44	67.99	75.55	83.1	90.66	98.21	105.8
19W29	87	+8	+10.1%	+17.4	44.45	51.86	59.27	66.68	74.08	81.49	88.9	96.31	103.7
19W28	79	+4.2	+5.61%	+8.3	43.77	51.06	58.36	65.65	72.95	80.24	87.54	94.83	102.1
19W27	74.8	-0.4	-0.53%	+3.41	43.4	50.63	57.86	65.1	72.33	79.56	86.8	94.03	101.3
19W26	75.2	-0.5	-0.66%	+3.99	43.39	50.62	57.85	65.08	72.32	79.55	86.78	94.01	101.2
19W25	75.7	+2.3	+3.13%	+4.46	43.48	50.73	57.98	65.22	72.47	79.72	86.96	94.21	101.5
19W24	73.4	+3.6	+5.16%	+0.82	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	69.8	-0.2	-0.29%	-4.67	43.93	51.26	58.58	65.9	73.22	80.55	87.87	95.19	102.5
19W22	70	+1.4	+2.04%	-4.79	44.11	51.47	58.82	66.17	73.52	80.88	88.23	95.58	102.9
19W21	68.6	-3.1	-4.32%	-7.12	44.32	51.7	59.09	66.48	73.86	81.25	88.63	96.02	103.4
19W20	71.7	-0.3	-0.42%	-3.48	44.57	52	59.43	66.86	74.28	81.71	89.14	96.57	104
19W19	72	-1.3	-1.77%	-3.23	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
19W18	73.3	+0.7	+0.96%	-1.33	44.57	52	59.43	66.86	74.28	81.71	89.14	96.57	104