Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5471 松翰權證標的資料日期: 03/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.9 54.2 -0.3 -0.55% 1.85% 54.5 54.5 53.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2621,408 萬 294 0.9 張/筆 53.83 元 2.51 15.62 -0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2631,427 萬 340 0.8 張/筆 54.17 元 -0.4 (-0.73%)

連漲連跌: 連2跌  ( -0.7元 / -1.28%)        
財報評分: 最新72分 / 平均70分        上市指數: 15701.48 (-128.83 / -0.81%)

  
(5471) 松翰 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1353.9-0.7-1.28%+1.6231.8237.1342.4347.7353.0458.3463.6568.9574.25
23W1254.6+1.5+2.82%+3.3631.6936.9842.2647.5452.8258.1163.3968.6773.95
23W1153.1-0.8-1.48%+1.3831.4336.6641.947.1452.3857.6162.8568.0973.33
23W1053.9-1.2-2.18%+3.4231.2736.4841.6946.952.1257.3362.5467.7572.96
23W0955.1+0.3+0.55%+5.8431.2436.4441.6546.8652.0657.2762.4767.6872.89
23W0854.800%+6.2930.9336.0941.2546.451.5656.7161.8767.0272.18
23W0754.8+1.1+2.05%+7.1830.6835.7940.946.0251.1356.2461.3666.4771.58
23W0653.7-0.6-1.1%+5.9530.4135.4840.5545.6250.6855.7560.8265.8970.96
23W0554.3+4.35+8.71%+8.130.1435.1640.1845.2150.2355.2560.2865.370.32
23W0349.95+0.1+0.2%+0.8129.7334.6839.6444.5949.5554.559.4664.4169.37
23W0249.85-1.55-3.02%+1.3629.5134.4339.3444.2649.1854.159.0263.9368.85
23W0151.4+1.3+2.59%+5.129.3434.2439.1344.0248.9153.858.6963.5868.47
22W5350.1-1-1.96%+2.8829.2234.0938.9643.8348.753.5758.4463.368.17
22W5251.1+2.3+4.71%+5.1829.1534.0138.8743.7348.5853.4458.363.1668.02
22W5148.8-0.9-1.81%+0.1129.2534.123943.8748.7553.6258.563.3768.24
22W5049.7-3.5-6.58%+0.8429.5734.539.4344.3649.2854.2159.1464.0769
22W4953.2+4.65+9.58%+6.729.9234.939.8944.8849.8654.8559.8364.8269.81
22W4848.55-0.7-1.42%-3.3530.1435.1640.1845.2150.2355.2560.2865.370.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4749.25+0.25+0.51%-3.5430.6335.7440.8545.9551.0656.1661.2766.3771.48
22W4649+1.2+2.51%-5.4931.1136.2941.4846.6651.8557.0362.2267.472.58
22W4547.8+2.35+5.17%-9.131.5536.8142.0747.3352.5857.8463.168.3673.62
22W4445.45+0.3+0.66%-14.731.9737.2942.6247.9553.2858.663.9369.2674.59
22W4345.15-1.15-2.48%-16.732.5437.9643.3848.854.2359.6565.0770.4975.92
22W4246.3-2.35-4.83%-16.533.2838.8244.3749.9255.4661.0166.5572.177.65
22W4148.6500%-14.534.1639.8545.5451.2456.9362.6268.3274.0179.7
22W4048.65-4.55-8.55%-16.134.840.646.452.25863.869.675.3981.19
22W3953.2-2.6-4.66%-9.6935.3441.2447.1353.0258.9164.870.6976.5882.47
22W3855.8-1.4-2.45%-7.1536.0642.0748.0854.0960.166.1172.1278.1384.14
22W3757.2-0.8-1.38%-6.5136.7142.8348.9555.0761.1867.373.4279.5485.66
22W3658-1.3-2.19%-7.2937.5443.7950.0556.3162.5668.8275.0781.3387.59
22W3559.3-0.2-0.34%-7.4238.4344.8451.2457.6564.0570.4676.8683.2789.68
22W3459.5+0.9+1.54%-8.7539.1245.6552.1758.6965.2171.7378.2584.7791.29
22W3358.6+1.8+3.17%-11.839.8646.553.1459.7966.4373.0779.7286.3693
22W3256.8-1-1.73%-1640.5847.3554.1160.8767.6474.481.1787.9394.69
22W3157.8-3.4-5.56%-16.441.548.4255.3462.2569.1776.098389.9296.84
22W3061.2-4.2-6.42%-13.242.3349.3856.4463.4970.5577.684.6691.7198.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2965.4+2.9+4.64%-9.2243.2250.4357.6364.8372.0479.2486.4593.65100.9
22W2862.5+2+3.31%-14.743.9851.358.6365.9673.2980.6287.9595.28102.6
22W2760.5-8.2-11.9%-19.445.0652.5860.0967.675.1182.6290.1397.64105.2
22W2668.7-1.2-1.72%-11.246.4254.1561.8969.6377.3685.192.83100.6108.3
22W2569.9-5.2-6.92%-11.647.4255.3263.2271.1379.0386.9394.84102.7110.6
22W2475.1-2.3-2.97%-6.5548.2256.2564.2972.3380.3688.496.43104.5112.5
22W2377.4+3.1+4.17%-4.7248.7456.8664.9873.1181.2389.3597.48105.6113.7
22W2274.3-1.1-1.46%-9.5349.2857.4965.773.9282.1390.3498.56106.8115
22W2175.4+1.1+1.48%-9.3249.8958.2166.5274.8483.1591.4799.78108.1116.4
22W2074.3-2.4-3.13%-11.450.3458.7267.1175.583.8992.28100.7109.1117.4
22W1976.7+1+1.32%-9.4650.8359.367.7776.2484.7293.19101.7110.1118.6
22W1875.7-4.9-6.08%-11.151.159.6168.1376.6585.1693.68102.2110.7119.2
22W1780.6-1.1-1.35%-6.1151.5160.0968.6877.2685.8594.43103111.6120.2
22W1681.7-4.4-5.11%-5.0651.6360.2468.8477.4586.0594.66103.3111.9120.5
22W1586.1-3.7-4.12%-0.7552.0560.7369.478.0886.7595.43104.1112.8121.5
22W1489.8-0.6-0.66%+2.9752.3261.0569.7778.4987.2195.93104.6113.4122.1
22W1390.4+3.2+3.67%+3.5452.3861.1269.8578.5887.3196.04104.8113.5122.2
22W1287.2+0.8+0.93%-0.1852.4161.1569.8878.6287.3596.09104.8113.6122.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1186.4-2.7-3.03%-1.4452.661.3670.1378.987.6696.43105.2114122.7
22W1089.1+1.5+1.71%+0.8153.0361.8770.7179.5588.3897.22106.1114.9123.7
22W0987.6+2.6+3.06%-0.9753.0861.9270.7779.6288.4697.31106.2115123.8
22W088500%-4.4853.3962.2971.1980.0988.9897.88106.8115.7124.6
22W0785+2.5+3.03%-4.9153.6462.5771.5180.4589.3998.33107.3116.2125.1
22W0582.5-2.1-2.48%-7.8353.762.6671.6180.5689.5198.46107.4116.4125.3
22W0484.6+1.3+1.56%-5.7553.8662.8371.8180.7989.7698.74107.7116.7125.7
22W0383.3-7.5-8.26%-7.2753.962.8871.8680.8589.8398.81107.8116.8125.8
22W0290.8-1.2-1.3%+1.1553.8662.8471.8280.7989.7798.75107.7116.7125.7
22W0192+0.9+0.99%+2.9953.662.5371.4680.489.3398.26107.2116.1125.1
21W5291.1+0.1+0.11%+2.3153.4362.3371.2480.1489.0597.95106.9115.8124.7
21W5191-0.2-0.22%+2.0353.5262.4371.3580.2789.1998.11107115.9124.9
21W5091.2-4.6-4.8%+2.2353.5262.4571.3780.2989.2198.13107116124.9
21W4995.8+5.7+6.33%+7.3453.5562.4771.480.3289.2598.17107.1116124.9
21W4890.1-4.3-4.56%+0.7353.6762.6171.5680.589.4598.39107.3116.3125.2
21W4794.4+4.1+4.54%+5.4153.7362.6971.6480.689.5598.51107.5116.4125.4
21W4690.3+3.8+4.39%+1.4453.4162.3171.2180.1189.0297.92106.8115.7124.6
21W4586.5+0.7+0.82%-2.8253.462.3171.2180.1189.0197.91106.8115.7124.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4485.8+0.3+0.35%-5.6454.5663.6572.7481.8490.93100109.1118.2127.3
21W4385.5+3+3.64%-7.6755.5664.8274.0883.3492.6101.9111.1120.4129.6
21W4282.5-2.6-3.06%-12.556.666.0375.4684.994.33103.8113.2122.6132.1
21W4185.1-3.2-3.62%-11.357.5467.1476.7386.3295.91105.5115.1124.7134.3
21W4088.3-4.7-5.05%-8.7258.0467.7277.3987.0696.74106.4116.1125.8135.4
21W3993+1.8+1.97%-4.2758.296877.7287.4397.15106.9116.6126.3136
21W3891.2-0.5-0.55%-6.2258.3568.0777.887.5297.25107116.7126.4136.1
21W3791.7-6.7-6.81%-6.0958.5968.3578.1287.8897.65107.4117.2126.9136.7
21W3698.4+6.9+7.54%+0.558.7468.5478.3388.1297.91107.7117.5127.3137.1
21W3591.5+4.1+4.69%-6.0658.4468.1877.9287.6697.4107.1116.9126.6136.4
21W3487.4-2.8-3.1%-10.558.5668.3278.0887.8497.6107.4117.1126.9136.6
21W3390.2-21.3-19.1%-7.6358.5968.3678.1287.8997.65107.4117.2126.9136.7
21W32111.5+4+3.72%+14.458.4968.2477.9987.7497.48107.2117126.7136.5
21W31107.5-0.5-0.46%+11.357.9467.5977.2586.9196.56106.2115.9125.5135.2
21W30108+5+4.85%+11.658.0567.7377.487.0896.75106.4116.1125.8135.5
21W29103+7.1+7.4%+6.0858.2667.9777.6887.3997.1106.8116.5126.2135.9
21W2895.9+2.3+2.46%-1.8258.6168.3778.1487.9197.68107.4117.2127136.7
21W2793.6-0.7-0.74%-5.4559.469.2979.1989.0998.99108.9118.8128.7138.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2694.3-2.1-2.18%-5.6159.9469.9479.9389.9299.91109.9119.9129.9139.9
21W2596.4+1.3+1.37%-3.7960.1270.1380.1590.17100.2110.2120.2130.2140.3
21W2495.1+3.3+3.59%-4.8259.9569.9479.9389.9299.92109.9119.9129.9139.9
21W2391.8-2.3-2.44%-7.6559.6469.5879.5289.4699.4109.3119.3129.2139.2
21W2294.1+6+6.81%-4.8959.3669.2679.1589.0498.94108.8118.7128.6138.5
21W2188.1+0.1+0.11%-10.358.9268.7578.5788.3998.21108117.8127.7137.5
21W2088-11.5-11.6%-10.458.9168.7378.5588.3798.18108117.8127.6137.5
21W1999.5-10.5-9.55%+2.8458.0567.7377.487.0896.75106.4116.1125.8135.5
21W18110-2.5-2.22%+16.856.5265.9375.3584.7794.19103.6113122.4131.9
21W17112.5+2+1.81%+23.754.5663.6572.7481.8490.93100109.1118.2127.3
21W16110.5-2.5-2.21%+26.152.5761.3470.178.8687.6296.39105.1113.9122.7
21W15113+7.5+7.11%+34.150.585967.4375.8684.2992.72101.2109.6118
21W14105.5+7.5+7.65%+30.848.3956.4664.5272.5980.6588.7296.78104.8112.9
21W1398+5.2+5.6%+26.446.5154.2662.0169.7677.5285.2793.02100.8108.5
21W1292.8+4.4+4.98%+23.944.9252.4159.967.3874.8782.3689.8497.33104.8
21W1188.4+2.6+3.03%+21.543.6650.9358.2165.4972.7680.0487.3194.59101.9
21W1085.8+1.2+1.42%+20.542.7149.8356.9564.0771.1878.385.4292.5499.66
21W0984.6-3.2-3.64%+21.441.8348.855.7762.7469.7276.6983.6690.6397.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0887.8+18.4+26.5%+28.740.9447.7654.5861.4168.2375.0581.8888.795.52
21W0669.4+3.2+4.83%+4.3139.9246.5753.2259.8866.5373.1879.8486.4993.14
21W0566.2-1.4-2.07%-0.694046.6653.336066.6673.3379.9986.6693.33
21W0467.6-1.9-2.73%+1.3540.0246.6953.3660.0366.773.3780.0486.7193.38
21W0369.5+2.3+3.42%+3.7940.1846.8753.5760.2766.9673.6680.3587.0593.75
21W0267.2+1.5+2.28%+0.5340.1146.7953.4860.1666.8573.5380.2286.993.58
21W0165.7+1+1.55%-1.9540.246.9153.6160.3167.0173.7180.4187.1193.81
20W5264.7+1.1+1.73%-3.5140.2346.9453.6460.3567.0573.7680.4687.1793.88
20W5163.6-1.8-2.75%-5.4340.3547.0853.860.5367.2573.9880.787.4394.16
20W5065.4-2.5-3.68%-3.740.7547.5454.3361.1267.9274.7181.588.2995.08
20W4967.9+1.2+1.8%+1.340.2246.9253.6260.3367.0373.7380.4487.1493.84
20W4866.7+1.4+2.14%+1.139.5946.1852.7859.3865.9872.5779.1785.7792.37
20W4765.3-0.4-0.61%+0.4938.9945.4951.9958.4964.9871.4877.9884.4890.98
20W4665.7-5.4-7.59%+2.7138.3844.7851.1857.5763.9770.3776.7683.1689.56
20W4571.1+4.4+6.6%+12.637.8744.1950.556.8163.1269.4475.7582.0688.37
20W4466.7-4.3-6.06%+7.6537.1843.3749.5755.7761.9668.1674.3580.5586.75
20W4371+3+4.41%+16.636.5442.6248.7154.860.8966.9873.0779.1685.25
20W4268-1.3-1.88%+14.635.6141.5547.4853.4259.3565.2971.2277.1683.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4169.3+3+4.52%+19.234.8840.6946.552.3258.1363.9469.7675.5781.38
20W4066.3-1-1.49%+15.234.5240.2746.0251.7857.5363.2869.0474.7980.54
20W3967.3-4.9-6.79%+18.234.1739.8645.5651.2556.9562.6468.3474.0379.72
20W3872.2+18.3+34%+28.833.6439.2544.8650.4656.0761.6867.2872.8978.5
20W3753.9-0.3-0.55%-1.3832.7938.2643.7249.1954.6560.1265.5871.0576.52
20W3654.2+0.4+0.74%-0.5432.738.1443.5949.0454.4959.9465.3970.8476.29
20W3553.8+1.7+3.26%-1.7632.8638.3343.8149.2954.7660.2465.7171.1976.67
20W3452.1-2.6-4.75%-5.3833.0438.5444.0549.5655.0660.5766.0771.5877.09
20W3354.7-1.3-2.32%-1.3533.2738.8144.3649.955.4560.9966.5472.0877.62
20W3256+3.2+6.06%+0.6133.438.9644.5350.155.6661.2366.7972.3677.93
20W3152.8+1.8+3.53%-5.4433.539.0944.6750.2555.8461.4267.0172.5978.17
20W3051-1.1-2.11%-7.8133.1938.7344.2649.7955.3260.8666.3971.9277.45
20W2952.1-9.4-15.3%-5.1832.9738.4643.9649.4554.9560.4465.9471.4376.92
20W2861.5+2.8+4.77%+13.232.5938.0243.4548.8854.3159.7465.1770.676.04
20W2758.7+2.8+5.01%+10.731.837.142.447.75358.363.668.974.21
20W2655.9+2.1+3.9%+8.4530.9336.0841.2446.3951.5556.761.8667.0172.16
20W2553.8+2+3.86%+7.5730.0135.0140.0145.0150.0255.0260.0265.0270.02
20W2451.8-5.9-10.2%+6.8529.0933.9438.7843.6348.4853.3358.1863.0267.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2357.700%+22.728.2232.9237.6242.3347.0351.7356.4461.1465.84
20W2257.7+0.6+1.05%+2527.6932.336.9241.5346.1550.7655.3859.9964.6
20W2157.1-0.4-0.7%+28.826.631.0335.4639.944.3348.7653.257.6362.06
20W2057.5-0.8-1.37%+3525.5629.8234.0838.3442.646.8651.1255.3859.65
20W1958.3+12.2+26.5%+4324.4728.5432.6236.740.7844.8548.9353.0157.09
20W1846.100%+18.423.3627.2631.1535.0438.9442.8346.7350.6254.51
20W1746.1+2.25+5.13%+2222.6826.4630.2434.0237.841.5845.3649.1452.92
20W1643.85-0.65-1.46%+19.122.0825.7629.4433.1236.840.4844.1647.8451.53
20W1544.5+4.75+11.9%+23.821.5725.1728.7732.3635.9639.5543.1546.7450.34
20W1439.75+3.75+10.4%+13.421.0224.5328.0331.5335.0438.5442.0545.5549.05


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。