Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5469 瀚宇博權證標的資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.1 56.8 +2.3 +4.05% 5.46% 57.3 60.3 57.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,0227.67 億 8,444 1.5 張/筆 58.92 元 1.02 10.8 -0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,6313.78 億 3,703 1.8 張/筆 56.98 元 +0.8 (+1.43%)

連漲連跌: 連4漲  ( +4.1元 / +7.45%)        
財報評分: 最新49分 / 平均44分        上市指數: 17438.35 (4.5 / +0.03%)

   均線:
(5469) 瀚宇博 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4859.1+3.8+6.87%+4.8233.8339.4745.1150.7556.3862.0267.6673.378.94
23W4755.3+0.1+0.18%-1.2933.6139.2244.8250.4256.0261.6367.2372.8378.43
23W4655.2+1.9+3.56%-1.2933.5539.1544.7450.3355.9261.5267.1172.778.29
23W4553.3-1.4-2.56%-4.4433.4739.0444.6250.255.7861.3566.9372.5178.09
23W4454.7+0.3+0.55%-1.5933.3538.9144.4750.0355.5861.1466.772.2677.82
23W4354.4+2+3.82%-1.2233.0438.5544.0649.5755.0760.5866.0971.5977.1
23W4252.4-1.8-3.32%-4.1832.8138.2843.7549.2254.6960.1665.6371.0976.56
23W4154.2-2.2-3.9%-0.2132.5938.0243.4548.8854.3159.7465.1770.676.04
23W4056.4-3-5.05%+4.5432.3737.7643.1648.5553.9559.3464.7470.1375.53
23W3959.4+0.9+1.54%+11.431.9937.3242.6547.9853.3158.6463.9769.374.64
23W3858.5-2.3-3.78%+11.631.4636.7141.9547.1952.4457.6862.9368.1773.41
23W3760.8+1.5+2.53%+18.230.8736.0141.1646.351.4556.5961.7466.8872.02
23W3659.3+4.9+9.01%+18.230.0935.1140.1345.1450.1655.1760.1965.270.22
23W3554.4+0.4+0.74%+11.129.3934.2939.1844.0848.9853.8858.7863.6768.57
23W3454+0.7+1.31%+12.428.8333.6438.4443.2548.0552.8657.6662.4767.28
23W3353.3+2.5+4.92%+13.328.2232.9337.6342.3347.0451.7456.4561.1565.85
23W3250.8+2.75+5.72%+10.427.632.236.841.44650.655.259.864.4
23W3148.05-1.35-2.73%+6.4727.0831.5936.140.6245.1349.6454.1658.6763.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3049.4+1.9+4%+11.326.6431.0735.5139.9544.3948.8353.2757.7162.15
23W2947.5-2-4.04%+9.1726.1130.4634.8139.1643.5147.8652.2156.5660.92
23W2849.5+1.4+2.91%+15.925.6329.9134.1838.4542.724751.2755.5459.81
23W2748.1+0.05+0.1%+14.925.1129.333.4937.6741.8646.0450.2354.4158.6
23W2648.05+2.45+5.37%+17.124.6128.7232.8236.9241.0245.1349.2353.3357.43
23W2545.6+1.55+3.52%+13.824.0428.0432.0536.0640.0644.0748.0752.0856.09
23W2444.05+0.05+0.11%+12.123.5827.5131.4435.3739.343.2347.1651.0955.03
23W2344+1.65+3.9%+14.123.1426.9930.8534.7138.5642.4246.2750.1353.99
23W2242.35+1.55+3.8%+1222.726.4830.2634.0437.8341.6145.3949.1752.96
23W2140.8+1+2.51%+9.5322.3526.0729.833.5237.2540.9744.748.4252.15
23W2039.8+0.3+0.76%+8.2722.0625.7329.4133.0936.7640.4444.1147.7951.47
23W1939.5+1.05+2.73%+8.6521.8125.4529.0832.7236.3539.9943.6247.2650.9
23W1838.45+0.5+1.32%+7.2421.5125.128.6832.2735.8539.4443.0246.6150.2
23W1737.95+0.7+1.88%+6.9421.2924.8428.3931.9435.4939.0442.5946.1349.68
23W1637.25-1-2.61%+6.432124.52831.53538.54245.549
23W1538.25+1+2.68%+10.620.7524.2127.6631.1234.5838.0441.544.9548.41
23W1437.25+1.7+4.78%+9.2520.4623.8727.2830.6934.137.5140.9244.3247.73
23W1335.55-0.2-0.56%+5.620.223.5726.9330.333.6737.0340.443.7647.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1235.75+1.35+3.92%+7.1520.0223.3626.6930.0333.3736.740.0443.3746.71
23W1134.4-0.05-0.15%+3.8119.8823.226.5129.8233.1436.4539.7743.0846.39
23W1034.45-0.4-1.15%+4.2419.8323.1326.4429.7433.0536.3539.6642.9646.27
23W0934.85+0.4+1.16%+5.2619.8623.1826.4929.833.1136.4239.7343.0446.35
23W0834.45-0.05-0.14%+4.2519.8323.1326.4429.7433.0536.3539.6642.9646.26
23W0734.5+1.5+4.55%+4.4519.8223.1226.4229.7333.0336.3339.6442.9446.24
23W0633-0.7-2.08%+0.1119.7823.0826.3729.6732.9736.2639.5642.8546.15
23W0533.7+2.1+6.65%+2.1319.823.126.429.73336.339.642.8946.19
23W0331.6-0.2-0.63%-2.9819.5422.826.0629.3132.5735.8339.0842.3445.6
23W0231.8-0.15-0.47%-1.5719.3822.6225.8529.0832.3135.5438.774245.23
23W0131.95+0.3+0.95%-0.3419.2322.4425.6528.8532.0635.2638.4741.6744.88
22W5331.6500%-0.8619.1522.3525.5428.7331.9235.1238.3141.544.69
22W5231.65-1.15-3.51%-0.2419.0422.2125.3828.5531.7334.938.0741.2444.42
22W5132.8-0.45-1.35%+3.6118.9922.1625.3328.4931.6634.8237.9941.1544.32
22W5033.25-1.95-5.54%+5.4418.9222.0725.2328.3831.5334.6937.8440.9944.15
22W4935.2+1.15+3.38%+11.918.8722.0125.1628.331.4534.5937.7440.8844.02
22W4834.05-0.2-0.58%+9.1118.7221.8524.9728.0931.2134.3337.4540.5743.69
22W4734.25+0.6+1.78%+10.318.6421.7424.8527.9631.0634.1737.2740.3843.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4633.65+0.25+0.75%+8.8618.5521.6424.7327.8230.913437.0940.1843.28
22W4533.4+5.25+18.7%+8.8418.4121.4824.5527.6230.6933.7636.8339.8942.96
22W4428.15-0.05-0.18%-7.9318.3421.424.4627.5230.5733.6336.6939.7442.8
22W4328.2-0.35-1.23%-8.7218.5421.6224.7127.830.8933.9837.0740.1643.25
22W4228.55-1.65-5.46%-8.7118.7621.8925.0228.1531.2734.437.5340.6543.78
22W4130.2+1.1+3.78%-4.2618.9322.0825.2328.3931.5434.737.854144.16
22W4029.1-1.65-5.37%-8.0118.9822.1425.3128.4731.6334.837.9641.1244.29
22W3930.75-0.45-1.44%-3.0119.0222.1925.3628.5331.734.8738.0441.2144.39
22W3831.2-0.9-2.8%-2.1219.1322.3125.528.6931.8835.0638.2541.4444.63
22W3732.100%+0.0719.2522.4525.6628.8732.0835.2838.4941.744.91
22W3632.1-0.05-0.16%-0.919.4422.6725.9129.1532.3935.6338.8742.1145.35
22W3532.15-0.15-0.46%-1.9419.6722.9526.2329.5132.7836.0639.3442.6245.9
22W3432.3+1.55+5.04%-2.4619.8723.1826.4929.833.1236.4339.7443.0546.36
22W3330.75-1.15-3.61%-820.0523.426.7430.0833.4236.7740.1143.4546.79
22W3231.9-0.4-1.24%-5.420.2323.626.9830.3533.7237.0940.4643.8347.21
22W3132.3-0.85-2.56%-5.4520.523.9127.3330.7534.1637.5840.9944.4147.83
22W3033.15+1.1+3.43%-4.3120.7924.2527.7131.1834.6438.1141.5745.0348.5
22W2932.05+0.65+2.07%-8.9221.1124.6328.1531.6735.1938.7142.2345.7449.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2831.4+1.4+4.67%-12.321.4825.0628.6432.2235.839.3842.9646.5450.13
22W2730-3-9.09%-17.921.9225.5729.2232.8736.5340.1843.8347.4851.14
22W2633-0.8-2.37%-11.922.4726.2129.9633.737.4541.1944.9448.6852.43
22W2533.8-2.4-6.63%-11.522.9326.7530.5734.3938.2142.0345.8549.6753.5
22W2436.2-1-2.69%-6.9223.3427.2231.113538.8942.7846.6750.5654.45
22W2337.2+0.75+2.06%-5.4523.6127.5431.4835.4139.3543.2847.2251.1555.08
22W2236.45+0.15+0.41%-8.623.9327.9231.935.8939.8843.8747.8651.8455.83
22W2136.3+1.7+4.91%-10.424.3128.3632.4136.4640.5244.5748.6252.6756.72
22W2034.6-3.05-8.1%-15.924.6828.832.9137.0241.1445.2549.3753.4857.59
22W1937.65-0.9-2.33%-9.925.0729.2533.4337.6141.7945.9750.1554.3258.5
22W1838.55-1.7-4.22%-8.4225.2629.4633.6737.8842.0946.350.5154.7258.93
22W1740.25+0.2+0.5%-5.0725.4429.6833.9238.1642.446.6450.8855.1259.36
22W1640.05-0.75-1.84%-5.9525.5529.8134.0738.3342.5846.8451.155.3659.62
22W1540.8-1.2-2.86%-4.7825.7129.9934.2838.5642.8547.1351.4255.759.99
22W1442-0.9-2.1%-2.7925.9230.2434.5638.8843.247.5251.8456.1660.49
22W1342.9+0.25+0.59%-1.2726.0730.4234.7639.1143.4547.852.1456.4960.84
22W1242.65+0.55+1.31%-2.0526.1330.4834.8339.1943.5447.952.2556.660.96
22W1142.1-2.05-4.64%-3.6626.2230.5934.9639.3343.748.0752.4456.8161.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1044.15-0.55-1.23%+0.5126.3630.7535.1439.5343.9348.3252.7157.161.5
22W0944.7+0.3+0.68%+1.7126.3730.7635.1639.5543.9548.3452.7457.1361.53
22W0844.4+1.35+3.14%+0.8526.4230.8235.2239.6244.0348.4352.8357.2361.64
22W0743.05+1.45+3.49%-2.226.4130.8135.2239.6244.0248.4252.8257.2261.63
22W0541.6-0.95-2.23%-5.6426.4530.8635.2739.6844.0848.4952.957.3161.72
22W0442.55-0.1-0.23%-3.526.4630.8635.2739.6844.0948.552.9157.3261.73
22W0342.65-0.85-1.95%-2.9426.3730.7635.1539.5543.9448.3452.7357.1261.52
22W0243.5-1.9-4.19%-0.4826.2330.634.9739.3443.7148.0852.4556.8261.2
22W0145.4+0.15+0.33%+4.4726.0730.4234.7739.1143.4647.852.1556.4960.84
21W5245.25+1.2+2.72%+5.1825.8130.1234.4238.7243.0247.3351.6355.9360.23
21W5144.05-0.65-1.45%+2.7525.7230.0134.338.5942.8747.1651.4555.7360.02
21W5044.7-0.35-0.78%+4.4625.6829.9534.2338.5142.7947.0751.3555.6359.91
21W4945.05+0.6+1.35%+5.6825.5829.8434.138.3642.6346.8951.1555.4159.68
21W4844.45-1.25-2.74%+4.825.4529.6933.9338.1742.4246.6650.955.1459.38
21W4745.7+1.4+3.16%+8.3325.3129.5333.7537.9742.1846.450.6254.8459.06
21W4644.3+0.4+0.91%+6.0125.0729.2533.4337.6141.7945.9750.1554.3258.5
21W4543.9+2.2+5.28%+5.5124.9629.1333.2937.4541.6145.7749.9354.0958.25
21W4441.7+1.1+2.71%-0.7725.2129.4233.6237.8242.0246.2350.4354.6358.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4340.6+0.95+2.4%-4.3825.4729.7233.9738.2142.4646.750.9555.1959.44
21W4239.65-0.55-1.37%-7.7325.7830.0834.3838.6842.9747.2751.5755.8660.16
21W4140.2+0.45+1.13%-7.926.1930.5534.9239.2843.6548.0152.3856.7461.1
21W4039.75-3.55-8.2%-10.226.573135.4239.8544.2848.7153.1457.5661.99
21W3943.3+0.3+0.7%-3.4826.9231.435.8940.3844.8649.3553.8358.3262.81
21W3843+0.45+1.06%-4.8427.1131.6336.1540.6745.1949.7154.2358.7463.26
21W3742.55+0.25+0.59%-6.4127.2831.8336.3740.9245.4750.0154.5659.163.65
21W3642.3+0.85+2.05%-7.3727.431.9736.5341.145.6750.2354.859.3663.93
21W3541.45+0.9+2.22%-9.5127.4832.0636.6441.2245.850.3854.9659.5464.13
21W3440.55-1.4-3.34%-11.927.6232.2236.8241.4346.0350.6355.2459.8464.44
21W3341.95-7.35-14.9%-9.3327.7632.3937.0141.6446.2750.8955.5260.1464.77
21W3249.3+1.95+4.12%+6.8127.6932.3136.9341.5446.1650.7755.396064.62
21W3147.35+0.05+0.11%+3.1127.5532.1536.7441.3345.9250.5255.1159.764.29
21W3047.3-1.1-2.27%+2.5927.6632.2736.8841.4946.150.7155.3259.9364.55
21W2948.4-0.05-0.1%+4.5227.7832.4237.0541.6846.3150.9455.5760.264.83
21W2848.45+1.15+2.43%+4.3527.8632.537.1441.7946.4351.0755.7260.3665
21W2747.3-0.25-0.53%+1.0928.0732.7537.4342.1146.7951.4756.1560.8265.5
21W2647.55+0.95+2.04%+1.328.1632.8637.5542.2446.9451.6356.3361.0265.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2546.6+1.45+3.21%-1.0128.2532.9537.6642.3747.0851.7856.4961.265.91
21W2445.15+1.05+2.38%-4.3428.3233.0437.7642.4847.251.9256.6461.3666.08
21W2344.1-0.3-0.68%-6.8628.4133.1437.8842.6147.3552.0856.8261.5566.29
21W2244.4+0.8+1.83%-6.5328.533.253842.7547.552.255761.7666.51
21W2143.6+3.05+7.52%-8.4828.5933.3538.1142.8847.6452.4157.1761.9466.7
21W2040.55-5.7-12.3%-1528.6133.3838.1542.9247.6952.4657.236266.76
21W1946.25-3.45-6.94%-3.2728.6933.4738.2543.0347.8152.5957.3762.1666.94
21W1849.7-0.25-0.5%+4.7828.4633.237.9442.6947.4352.1756.9261.6666.4
21W1749.95-0.05-0.1%+6.6828.0932.7837.4642.1446.8251.5156.1960.8765.55
21W1650-3.1-5.84%+7.9627.7932.4237.0541.6846.3150.9455.5760.264.84
21W1553.1+3.85+7.82%+15.927.532.0836.6741.2545.8350.425559.5864.17
21W1449.25-0.1-0.2%+9.2427.0531.5636.0740.5845.0849.5954.158.6163.12
21W1349.35+1.15+2.39%+10.526.7931.2535.7140.1844.6449.1153.5758.0362.5
21W1248.2+1.1+2.34%+8.9526.5430.9735.3939.8144.2448.6653.0957.5161.93
21W1147.1+1+2.17%+7.0626.430.7935.1939.5943.9948.3952.7957.1961.59
21W1046.1-0.1-0.22%+5.1426.3130.6935.0839.4643.8548.2352.625761.38
21W0946.2+2+4.52%+5.6626.2430.6134.9839.3543.7348.152.4756.8461.22
21W0844.2+2.05+4.86%+1.4526.1430.534.8639.2143.5747.9352.2856.6461
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0642.15+0.85+2.06%-3.0926.130.4434.7939.1443.4947.8452.1956.5460.89
21W0541.3-0.5-1.2%-4.9726.0830.4234.7739.1243.4647.8152.1556.560.85
21W0441.8-1.5-3.46%-3.4625.9830.3134.6438.9743.347.6351.9656.2860.61
21W0343.3-0.5-1.14%+0.1425.9430.2734.5938.9143.2447.5651.8956.2160.53
21W0243.8+0.45+1.04%+1.7825.8230.1234.4338.7343.0347.3451.6455.9460.25
21W0143.35-0.15-0.34%+1.2525.6929.9734.2538.5342.8247.151.3855.6659.94
20W5243.5-0.6-1.36%+2.3625.529.753438.2542.546.755155.2459.49
20W5144.1-0.9-2%+4.8125.2529.4533.6637.8742.0846.2850.4954.758.91
20W5045-0.2-0.44%+7.0425.2229.4333.6337.8342.0446.2450.4554.6558.85


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。