Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5438 東友資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.15 18.75 +0.4 +2.13% 2.4% 18.8 19.2 18.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
83157.8萬 362 0.2張/筆 19.02元 0.85 212.8 -2.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3974.16萬 230 0.2張/筆 18.8元 +0.25 (+1.35%)

連漲連跌: 連2漲  ( +0.65元 / +3.51%)        
財報評分: 最新47分 / 平均47分        上櫃指數: 239.26 (2.53 / +1.07%)

   均線:
5438 東友 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1719.15+0.65+3.51%+3.3811.1112.9714.8216.6718.5220.3822.2324.0825.93
24W1618.5-0.3-1.6%+0.4411.0512.8914.7416.5818.4220.2622.123.9425.79
24W1518.8+0.45+2.45%+2.4111.0112.8514.6916.5218.3620.1922.0323.8625.7
24W1418.35+0.05+0.27%+0.6510.9412.7614.5816.4118.2320.0521.8823.725.52
24W1318.3-0.7-3.68%+0.7410.912.7214.5316.3518.1719.9821.823.6125.43
24W1219+0.75+4.11%+5.1510.8412.6514.4616.2618.0719.8821.6823.4925.3
24W1118.2500%+1.8710.7512.5414.3316.1217.9219.7121.523.2925.08
24W1018.25-0.8-4.2%+2.2810.7112.4914.2716.0617.8419.6321.4123.1924.98
24W0919.05-1.1-5.46%+7.310.6512.4314.215.9817.7519.5321.323.0824.86
24W0820.15+2.3+12.9%+14.410.5712.3314.0915.8517.6219.3821.1422.924.66
24W0717.85+0.3+1.71%+2.6510.4312.1713.9115.6517.3919.1320.8722.624.34
24W0617.55-0.05-0.28%+1.1310.4112.1513.8815.6217.3519.0920.8222.5624.3
24W0517.6-0.2-1.12%+1.4910.4112.1413.8715.6117.3419.0820.8122.5424.28
24W0417.8+0.1+0.56%+2.7110.412.1313.8615.617.3319.0620.822.5324.26
24W0317.7+0.55+3.21%+2.5610.3512.0813.8115.5317.2618.9820.7122.4324.16
24W0217.15-0.35-2%-0.5610.3512.0713.815.5217.2518.9720.722.4224.14
24W0117.5+0.45+2.64%+1.3410.3612.0913.8215.5417.271920.7222.4524.18
23W5217.05+0.05+0.29%-1.2710.3612.0913.8215.5417.271920.7222.4524.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5117-0.3-1.73%-1.6710.3712.113.8315.5617.2919.0220.7522.4724.2
23W5017.3+0.2+1.17%-0.1810.412.1313.8615.617.3319.0620.822.5324.26
23W4917.1-0.15-0.87%-1.3510.412.1313.8715.617.3319.0720.822.5324.27
23W4817.25+0.05+0.29%-0.5810.4112.1413.8815.6117.3519.0820.8222.5524.29
23W4717.2-0.2-1.15%-0.9710.4212.1613.915.6317.3719.1120.8422.5824.32
23W4617.400%+0.2710.4112.1513.8815.6217.3519.0920.8222.5624.3
23W4517.4-0.05-0.29%+0.5310.3812.1213.8515.5817.3119.0420.7722.524.23
23W4417.45+0.6+3.56%+0.8710.3812.1113.8415.5717.319.0320.7622.4924.22
23W4316.85-0.7-3.99%-3.5210.4812.2313.9715.7217.4719.2120.9622.724.45
23W4217.55+0.1+0.57%-1.0210.6412.4114.1815.9617.7319.521.2823.0524.82
23W4117.45-0.05-0.29%-2.8510.7812.5714.3716.1717.9619.7621.5523.3525.15
23W4017.5+0.2+1.16%-3.7610.9112.7314.5516.3718.182021.8223.6425.46
23W3917.3-0.25-1.42%-5.8211.0212.8614.716.5318.3720.2122.0423.8825.72
23W3817.55+0.2+1.15%-5.6511.1613.0214.8816.7418.620.4622.3224.1826.04
23W3717.35+0.05+0.29%-7.7311.2813.1615.0416.9218.820.6822.5624.4426.33
23W3617.3-0.2-1.14%-8.9311.413.315.217.11920.922.824.6926.59
23W3517.5+0.5+2.94%-8.9111.5313.4515.3717.2919.2121.1323.0524.9726.9
23W3417+0.2+1.19%-12.411.6513.5915.5317.4719.4221.3623.325.2427.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3316.8-0.5-2.89%-14.311.7613.7315.6917.6519.6121.5723.5325.4927.45
23W3217.3-2.3-11.7%-1311.9313.9115.917.8919.8821.8623.8525.8427.83
23W3119.6-0.7-3.45%-2.4112.0514.0616.0718.0820.0822.0924.126.1128.12
23W3020.3-0.25-1.22%+0.1112.1714.1916.2218.2520.2822.324.3326.3628.39
23W2920.55+0.2+0.98%+1.7512.1214.1416.1618.1820.222.2224.2426.2528.27
23W2820.35+0.45+2.26%+1.4412.0414.0416.0518.0620.0622.0724.0726.0828.09
23W2719.9-0.4-1.97%-0.0411.9413.9415.9317.9219.9121.923.8925.8827.87
23W2620.3+0.1+0.5%+2.6411.8713.8415.8217.819.7821.7523.7325.7127.69
23W2520.2+0.35+1.76%+2.8211.7913.7515.7217.6819.6521.6123.5825.5427.5
23W2419.85-0.25-1.24%+1.8411.713.6415.5917.5419.4921.4423.3925.3427.29
23W2320.1-0.05-0.25%+4.111.5813.5215.4517.3819.3121.2423.1725.127.03
23W2220.15+0.65+3.33%+5.111.513.4215.3417.2619.1721.0923.0124.9226.84
23W2119.5-0.8-3.94%+2.5111.4113.3215.2217.1219.0220.9322.8324.7326.63
23W2020.3+0.3+1.5%+7.4711.3313.2215.111718.8920.7822.6724.5526.44
23W1920-2.1-9.5%+6.9311.2213.0914.9616.8318.720.5722.4424.3126.19
23W1822.1+2.85+14.8%+19.111.1312.9814.8416.6918.5520.422.2624.1125.97
23W1719.25+0.45+2.39%+5.5910.9412.7614.5816.4118.2320.0521.8823.725.52
23W1618.8+0.45+2.45%+4.2410.8212.6214.4316.2318.0319.8421.6423.4425.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1518.35+0.15+0.82%+2.6710.7212.5114.316.0917.8719.6621.4523.2325.02
23W1418.2-0.4-2.15%+2.5410.6512.4214.215.9717.7519.5221.323.0724.85
23W1318.6+0.4+2.2%+5.4510.5812.3514.1115.8717.6419.421.1722.9324.69
23W1218.2+0.75+4.3%+4.0210.512.251415.7517.519.252122.7424.49
23W1117.45-0.9-4.9%+0.3310.4412.1713.9115.6517.3919.1320.8722.6124.35
23W1018.35+0.15+0.82%+5.7610.4112.1413.8815.6117.3519.0820.8222.5524.29
23W0918.2+0.45+2.54%+5.710.3312.0513.7815.517.2218.9420.6622.3824.11
23W0817.75-0.15-0.84%+3.7510.2611.9813.6915.417.1118.8220.5322.2423.95
23W0717.9-0.1-0.56%+5.1810.2111.9113.6215.3217.0218.7220.4222.1223.83
23W0618+0.05+0.28%+6.8510.1111.7913.4815.1616.8518.5320.2221.923.58
23W0517.95+1.25+7.49%+7.5810.0111.6813.3515.0216.6818.3520.0221.6923.36
23W0316.700%+1.319.89111.5413.1914.8416.4818.1319.7821.4323.08
23W0216.7-0.05-0.3%+1.99.83311.4713.1114.7516.3918.0319.6721.322.94
23W0116.7500%+2.39.82411.4613.114.7416.3718.0119.6521.2822.92
22W5316.7500%+2.39.82411.4613.114.7416.3718.0119.6521.2822.92
22W5216.75-0.1-0.59%+2.49.81511.4513.0914.7216.3617.9919.6321.2622.9
22W5116.85-0.05-0.3%+2.489.86511.5113.1514.816.4418.0919.7321.3723.02
22W5016.9+0.25+1.5%+2.339.90911.5613.2114.8616.5218.1719.8221.4723.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4916.65-0.1-0.6%+0.779.91411.5713.2214.8716.5218.1819.8321.4823.13
22W4816.75+0.15+0.9%+1.049.94611.613.2614.9216.5818.2319.8921.5523.21
22W4716.6+0.95+6.07%+0.079.95311.6113.2714.9316.5918.2519.9121.5623.22
22W4615.65-0.25-1.57%-5.819.96911.6313.2914.9516.6218.2819.9421.623.26
22W4515.9+0.55+3.58%-4.6610.0111.6713.3415.0116.6818.3420.0121.6823.35
22W4415.35-0.1-0.65%-8.3810.0511.7313.415.0816.7518.4320.121.7823.46
22W4315.45-1.05-6.36%-8.3110.1111.7913.4815.1616.8518.5320.2221.923.59
22W4216.5-0.25-1.49%-2.3710.1411.8313.5215.2116.918.5920.2821.9723.66
22W4116.75+0.2+1.21%-0.2310.0711.7513.4315.1116.7918.4720.1521.8223.5
22W4016.55-1.3-7.28%-0.69.9911.6513.3214.9816.6518.3119.9821.6423.31
22W3917.85+0.05+0.28%+8.119.90711.5613.2114.8616.5118.1619.8121.4623.12
22W3817.8+0.8+4.71%+9.389.76411.3913.0214.6516.2717.919.5321.1522.78
22W3717-0.35-2.02%+5.879.63511.2412.8514.4516.0617.6619.2720.8722.48
22W3617.35+0.45+2.66%+9.239.53111.1212.7114.315.8817.4719.0620.6522.24
22W3516.9-0.05-0.29%+8.239.36910.9312.4914.0515.6217.1818.7420.321.86
22W3416.95+0.5+3.04%+10.69.19610.7312.2613.7915.3316.8618.3919.9221.46
22W3316.45-0.45-2.66%+9.059.05110.5612.0713.5815.0816.5918.119.6121.12
22W3216.9+0.3+1.81%+148.89210.3711.8613.3414.8216.317.7819.2620.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3116.6+0.5+3.11%+148.73510.1911.6513.114.5616.0117.4718.9220.38
22W3016.1+1.05+6.98%+11.98.63510.0711.5112.9514.3915.8317.2718.7120.15
22W2915.05+0.1+0.67%+5.38.5751011.4312.8614.2915.7217.1518.5820.01
22W2814.95+0.2+1.36%+4.88.5599.98611.4112.8414.2715.6917.1218.5419.97
22W2714.7500%+3.628.5419.96411.3912.8114.2315.6617.0818.519.93
22W2614.75-0.25-1.67%+3.688.5369.95911.3812.814.2315.6517.0718.4919.92
22W2515+0.25+1.69%+5.388.5419.96411.3912.8114.2315.6617.0818.519.93
22W2414.75+0.9+6.5%+3.738.5329.95311.3812.814.2215.6417.0618.4819.91
22W2313.85+0.7+5.32%-2.578.5299.95111.3712.7914.2215.6417.0618.4819.9
22W2213.15-0.65-4.71%-8.078.58210.0111.4412.8714.315.7317.1618.5920.03
22W2113.8+0.8+6.15%-4.378.65810.111.5412.9914.4315.8717.3218.7620.2
22W2013-0.5-3.7%-10.58.71210.1611.6213.0714.5215.9717.4218.8720.33
22W1913.5-0.95-6.57%-8.288.83210.311.7813.2514.7216.1917.6619.1320.61
22W1814.45-0.35-2.36%-2.578.89810.3811.8613.3514.8316.3117.819.2820.76
22W1714.8+0.1+0.68%-0.728.94510.4411.9313.4214.9116.417.8919.3820.87
22W1614.7+0.15+1.03%-1.928.99310.4911.9913.4914.9916.4917.9919.4820.98
22W1514.55-0.1-0.68%-3.579.05310.5612.0713.5815.0916.618.1119.6121.12
22W1414.65-0.2-1.35%-4.19.16610.6912.2213.7515.2816.818.3319.8621.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.85+0.05+0.34%-3.769.25810.812.3413.8915.4316.9718.5220.0621.6
22W1214.8+0.1+0.68%-4.879.33510.8912.451415.5617.1118.6720.2221.78
22W1114.7-0.3-2%-6.89.46411.0412.6214.215.7717.3518.9320.522.08
22W1015+0.2+1.35%-6.39.60511.2112.8114.4116.0117.6119.2120.8122.41
22W0914.8-0.15-1%-8.69.71511.3312.9514.5716.1917.8119.4321.0522.67
22W0814.95-0.65-4.17%-9.29.87911.5313.1714.8216.4718.1119.7621.423.05
22W0715.6+0.65+4.35%-6.7810.0411.7113.3915.0616.7318.4120.0821.7523.43
22W0514.95-0.5-3.24%-11.310.1111.7913.4815.1616.8518.5320.2221.923.58
22W0415.45-0.4-2.52%-9.1410.211.913.615.31718.720.422.123.81
22W0315.85-0.15-0.94%-7.2910.2611.9713.6815.3917.118.8120.5222.2223.93
22W0216-1-5.88%-6.610.2811.9913.715.4217.1318.8420.5622.2723.98
22W0117+0.35+2.1%-0.8710.291213.7215.4317.1518.8620.5822.324.01
21W5216.65+0.15+0.91%-3.3110.3312.0513.7815.517.2218.9420.6622.3824.11
21W5116.5-1.1-6.25%-6.4310.5812.3414.1115.8717.6319.421.1622.9224.69
21W5017.6-0.15-0.85%-3.410.9312.7514.5816.418.2220.0421.8623.6825.51
21W4917.75+0.35+2.01%-5.3511.2513.131516.8818.7520.6322.524.3826.26
21W4817.4-0.95-5.18%-9.8311.5813.5115.4417.3719.321.2323.1625.0827.01
21W4718.35-0.1-0.54%-7.5411.9113.8915.8817.8619.8521.8323.8225.827.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4618.45+1.4+8.21%-8.0912.0414.0516.0618.0720.0722.0824.0926.128.1
21W4517.05+0.05+0.29%-15.912.1714.216.2218.2520.2822.3124.3426.3628.39
21W4417+0.35+2.1%-17.412.3514.4116.4718.5320.5922.6524.7126.7628.82
21W4316.65+0.35+2.15%-20.112.514.5916.6718.7520.8422.9225.0127.0929.17
21W4216.3+0.05+0.31%-22.612.6314.7316.8418.9421.0523.1525.2627.3629.46
21W4116.25-1.65-9.22%-23.212.6914.816.9219.0321.1523.2625.3827.4929.6
21W4017.9-4.15-18.8%-15.812.7614.8817.0119.1421.2623.3925.5127.6429.77
21W3922.05-2.05-8.51%+4.8712.6214.7216.8218.9221.0323.1325.2327.3429.44
21W3824.1-0.45-1.83%+17.612.314.3516.418.4520.522.5524.626.6528.69
21W3724.55-0.25-1.01%+24.511.8313.815.7717.7419.7121.6823.6525.6327.6
21W3624.8+0.25+1.02%+31.411.3213.2115.116.9918.8720.7622.6524.5426.42
21W3524.55+3.25+15.3%+36.510.7912.5914.3916.1917.9819.7821.5823.3825.18
21W3421.3+0.15+0.71%+24.810.2411.9413.6515.3617.0618.7720.4722.1823.89
21W3321.15+0.1+0.48%+29.39.81711.4513.0914.7316.361819.6321.2722.91
21W3221.05+0.8+3.95%+34.49.39710.9612.5314.115.6617.2318.7920.3621.93
21W3120.25+0.9+4.65%+349.06710.5812.0913.615.1116.6218.1319.6421.16
21W3019.35+1.75+9.94%+32.18.7910.2611.7213.1914.6516.1217.5819.0520.51
21W2917.6-0.15-0.85%+23.38.5629.98811.4212.8414.2715.717.1218.5519.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2817.75+2.9+19.5%+26.48.4259.8311.2312.6414.0415.4516.8518.2619.66
21W2714.85-0.3-1.98%+8.588.2069.57410.9412.3113.6815.0416.4117.7819.15
21W2615.15+1.25+8.99%+12.18.1079.45810.8112.1613.5114.8616.2117.5718.92
21W2513.9+0.25+1.83%+4.218.0039.33710.671213.3414.6716.0117.3418.67
21W2413.65+0.4+3.02%+3.27.9369.25910.5811.913.2314.5515.8717.218.52
21W2313.25+0.7+5.58%+0.887.8819.19410.5111.8213.1314.4515.7617.0818.39
21W2212.55+0.35+2.87%-3.927.8379.14310.4511.7613.0614.3715.6716.9818.29
21W2112.2+0.15+1.24%-6.47.8219.12410.4311.7313.0314.3415.6416.9418.25
21W2012.05-1.85-13.3%-7.57.8169.11910.4211.7213.0314.3315.6316.9318.24
21W1913.9-0.35-2.46%+6.927.89.110.411.71314.315.616.918.2
21W1814.25-0.15-1.04%+117.7018.98410.2711.5512.8314.1215.416.6817.97
21W1714.4-0.25-1.71%+13.77.5978.86310.1311.412.6613.9315.1916.4617.73
21W1614.65+1.65+12.7%+17.37.4918.7399.98811.2412.4813.7314.9816.2317.48
21W1513+0.3+2.36%+5.697.388.619.8411.0712.313.5314.7615.9917.22
21W1412.7-0.2-1.55%+3.587.3578.5839.80911.0412.2613.4914.7115.9417.17
21W1312.9+0.45+3.61%+5.547.3348.5569.7781112.2213.4514.6715.8917.11
21W1212.4500%+2.447.2928.5089.72310.9412.1513.3714.5815.817.02
21W1112.45+0.15+1.22%+2.737.2728.4839.69510.9112.1213.3314.5415.7516.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1012.3+0.1+0.82%+1.727.2558.4659.67410.8812.0913.314.5115.7216.93
21W0912.2+0.1+0.83%+0.957.2518.4599.66810.8812.0813.2914.515.7116.92
21W0812.1+0.4+3.42%+0.327.2378.4439.64910.8612.0613.2714.4715.6816.89
21W0611.7-0.05-0.43%-2.97.238.4359.6410.8412.0513.2514.4615.6616.87
21W0511.75-0.25-2.08%-2.717.2468.4549.66210.8712.0813.2814.4915.716.91
21W0412-0.1-0.83%-0.617.2448.4519.65810.8712.0713.2814.4915.6916.9
21W0312.1-0.15-1.22%+0.227.2448.4519.65810.8712.0713.2814.4915.6916.9
21W0212.25-0.25-2%+1.57.2428.4489.65510.8612.0713.2814.4815.6916.9
21W0112.5+0.3+2.46%+3.877.2218.4249.62810.8312.0313.2414.4415.6416.85
20W5212.2+0.2+1.67%+1.937.1828.3789.57510.7711.9713.1714.3615.5616.76
20W511200%+0.587.1588.3529.54510.7411.9313.1214.3215.5116.7
20W5012-0.1-0.83%+0.427.178.3659.5610.7611.9513.1414.3415.5416.73
20W4912.1-0.1-0.82%+1.037.1868.3849.58210.7811.9813.1714.3715.5716.77
20W4812.2+0.3+2.52%+2.067.1728.3689.56310.7611.9513.1514.3415.5416.74
20W4711.9-0.05-0.42%-0.167.1528.3439.53510.7311.9213.1114.315.516.69
20W4611.95-0.1-0.83%+0.427.148.339.5210.7111.913.0914.2815.4716.66
20W4512.05+0.35+2.99%+1.367.1338.3229.51110.711.8913.0814.2715.4616.64
20W4411.7-0.3-2.5%-1.37.1128.2989.48310.6711.8513.0414.2215.4116.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4312-0.05-0.41%+1.367.1038.2879.47110.6511.8413.0214.2115.3916.57
20W4212.05+0.25+2.12%+1.957.0928.2739.45510.6411.821314.1815.3716.55
20W4111.8+0.15+1.29%+0.077.0758.2559.43410.6111.7912.9714.1515.3316.51
20W4011.65-0.05-0.43%-1.47.0898.2719.45210.6311.821314.1815.3616.54
20W3911.7-0.55-4.49%-1.237.1088.2929.47710.6611.8513.0314.2215.416.58
20W3812.25-0.1-0.81%+3.247.1198.3069.49210.6811.8713.0514.2415.4216.61
20W3712.35+0.55+4.66%+4.127.1178.3039.48910.6811.8613.0514.2315.4216.61
20W3611.8+0.05+0.43%-0.077.0858.2659.44610.6311.8112.9914.1715.3516.53
20W3511.75+0.1+0.86%-0.757.1038.2879.47110.6511.8413.0214.2115.3916.57
20W3411.65-0.15-1.27%-1.787.1178.3039.48910.6811.8613.0514.2315.4216.61
20W3311.8+0.2+1.72%-0.747.1338.3229.51110.711.8913.0814.2715.4616.64
20W3211.6+0.1+0.87%-2.847.1638.3579.55110.7411.9413.1314.3315.5216.71
20W3111.5-0.25-2.13%-4.297.2098.4119.61210.8112.0213.2214.4215.6216.82
20W3011.75+0.05+0.43%-3.357.2958.519.72610.9412.1613.3714.5915.817.02
20W2911.7-0.4-3.31%-4.17.328.549.7610.9812.213.4214.6415.8617.08
20W2812.1+0.05+0.41%-1.227.358.5759.811.0212.2513.4814.715.9217.15
20W2712.05+0.1+0.84%-1.737.3578.5839.80911.0412.2613.4914.7115.9417.17
20W2611.95-0.25-2.05%-2.977.3898.6219.85211.0812.3213.5514.7816.0117.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2512.2+0.55+4.72%-1.557.4358.6759.91411.1512.3913.6314.8716.1117.35
20W2411.65-0.55-4.51%-6.47.4688.7129.95711.212.4513.6914.9416.1817.42
20W2312.2+0.15+1.24%-2.677.5218.77410.0311.2812.5313.7915.0416.2917.55
20W2212.05+0.05+0.42%-5.127.628.8910.1611.4312.713.9715.2416.5117.78
20W2112-0.45-3.61%-6.77.7179.00310.2911.5812.8614.1515.4316.7218.01
20W2012.45-0.15-1.19%-4.467.8189.12210.4211.7313.0314.3315.6416.9418.24
20W1912.6-0.75-5.62%-4.297.8999.21610.5311.8513.1714.4815.817.1118.43
20W1813.35+1.05+8.54%+0.467.9739.30210.6311.9613.2914.6215.9517.2718.6
20W1712.3-0.05-0.4%-7.768.0019.33410.671213.3314.671617.3318.67
20W1612.35+0.1+0.82%-8.28.0729.41810.7612.1113.4514.816.1417.4918.84
20W1512.25-0.5-3.92%-9.758.1449.50110.8612.2213.5714.9316.2917.6419
20W1412.75-0.2-1.54%-6.678.1979.56310.9312.313.6615.0316.3917.7619.13
20W1312.95+0.05+0.39%-5.698.2389.61210.9812.3613.7315.116.4817.8519.22
20W1212.9+0.1+0.78%-6.428.2719.64911.0312.4113.7815.1616.5417.9219.3
20W1112.8-1.55-10.8%-7.568.3089.69211.0812.4613.8515.2316.621819.38
20W1014.35+0.2+1.41%+3.218.3429.73311.1212.5113.915.2916.6818.0819.47
20W0914.15-0.05-0.35%+2.178.319.69511.0812.4613.8515.2416.621819.39
20W0814.200%+2.768.2929.67311.0612.4413.8215.216.5817.9619.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0714.200%+2.988.2739.65211.0312.4113.7915.1716.5517.9219.3
20W0614.2+0.25+1.79%+3.398.2419.61410.9912.3613.7315.1116.4817.8619.23
20W0513.95+0.1+0.72%+1.978.2089.57710.9412.3113.6815.0516.4217.7919.15
20W0413.85-0.05-0.36%+1.478.199.55510.9212.2913.6515.0216.3817.7519.11
20W0313.9+0.5+3.73%+1.898.1859.5510.9112.2813.6415.0116.3717.7419.1
20W0213.4-0.25-1.83%-1.538.1659.52510.8912.2513.6114.9716.3317.6919.05
20W0113.6500%+0.318.1659.52510.8912.2513.6114.9716.3317.6919.05
19W5213.65-0.05-0.36%+0.428.1559.51510.8712.2313.5914.9516.3117.6719.03
19W5113.7+0.15+1.11%+0.768.1589.51710.8812.2413.614.9616.3217.6819.03
19W5013.55-0.1-0.73%-0.118.1399.49610.8512.2113.5714.9216.2817.6418.99
19W4913.65-0.1-0.73%+0.778.1289.48210.8412.1913.5514.916.2617.6118.96
19W4813.75-0.05-0.36%+1.718.1129.46310.8212.1713.5214.8716.2217.5818.93
19W4713.8+0.3+2.22%+2.348.0919.43910.7912.1413.4814.8316.1817.5318.88
19W4613.500%+0.348.0729.41810.7612.1113.4514.816.1417.4918.84
19W4513.5-0.05-0.37%+0.378.079.41510.7612.113.4514.816.1417.4918.83
19W4413.55-0.2-1.45%+0.748.079.41510.7612.113.4514.816.1417.4918.83
19W4313.75+0.3+2.23%+2.178.0759.4210.7712.1113.4614.816.1517.518.84
19W4213.45+0.05+0.37%-0.038.0729.41810.7612.1113.4514.816.1417.4918.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4113.4-0.05-0.37%-0.498.0799.42610.7712.1213.4714.8116.1617.5118.85
19W4013.45-0.25-1.82%-0.318.0959.44510.7912.1413.4914.8416.1917.5418.89
19W3913.7+0.4+3.01%+1.258.1189.47210.8212.1813.5314.8816.2417.5918.94
19W3813.300%-2.298.1679.52810.8912.2513.6114.9716.3317.719.06
19W3713.300%-3.068.2329.60310.9812.3513.7215.0916.4617.8419.21
19W3613.300%-3.528.2719.64911.0312.4113.7815.1616.5417.9219.3
19W3513.3-0.1-0.75%-4.088.3199.70611.0912.4813.8715.2516.6418.0219.41
19W3413.4-0.05-0.37%-48.3759.7711.1712.5613.9615.3516.7518.1419.54
19W3313.45-0.05-0.37%-4.098.4149.81611.2212.6214.0215.4316.8318.2319.63
19W3213.5-0.15-1.1%-4.078.4449.85111.2612.6714.0715.4816.8918.2919.7
19W3113.65-0.05-0.36%-3.538.499.90511.3212.7314.1515.5616.9818.3919.81
19W3013.7+0.1+0.74%-3.998.5629.98811.4212.8414.2715.717.1218.5519.98
19W2913.6-0.15-1.09%-5.458.63110.0711.5112.9514.3815.8217.2618.720.14
19W2813.75-0.2-1.43%-5.158.69810.1511.613.0514.515.9517.418.8420.29
19W2713.95-0.8-5.42%-4.58.76510.2311.6913.1514.6116.0717.5318.9920.45
19W2614.75+0.05+0.34%+0.138.83810.3111.7813.2614.7316.217.6819.1520.62
19W2514.7+0.55+3.89%-0.628.87510.3511.8313.3114.7916.2717.7519.2320.71
19W2414.15-0.2-1.39%-4.768.91510.411.8913.3714.8616.3417.8319.3220.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2314.35-0.15-1.03%-3.998.96810.4611.9613.4514.9516.4417.9419.4320.92
19W2214.5+0.25+1.75%-3.318.99810.51213.51516.51819.520.99
19W2114.25+0.15+1.06%-5.329.0310.5412.0413.5515.0516.5618.0619.5721.07
19W2014.1-0.4-2.76%-6.699.06710.5812.0913.615.1116.6218.1319.6421.16
19W1914.5-0.7-4.61%-4.369.09710.6112.1313.6515.1616.6818.1919.7121.23
19W1815.200%+0.29.10210.6212.1413.6515.1716.6918.219.7221.24
19W1715.2+0.15+1%+0.519.07410.5912.113.6115.1216.6418.1519.6621.17


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。