| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 250.5 | 248 | +2.5 | +1.01% | 1.61% | 248.5 | 251 | 247 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,742 | 4.34億 | 1,916 | 0.9張/筆 | 249元 | 3.13 | 16.31 | -2.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,244 | 3.12億 | 2,176 | 0.6張/筆 | 250.7元 | -5.5 (-2.17%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.01%) 財報評分: 最新43分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 250.5 | -7.5 | -2.91% | +15.4 | 130.2 | 152 | 173.7 | 195.4 | 217.1 | 238.8 | 260.5 | 282.2 | 303.9 | 24W16 | 258 | +9.5 | +3.82% | +21.6 | 127.3 | 148.5 | 169.7 | 190.9 | 212.1 | 233.3 | 254.5 | 275.8 | 297 | 24W15 | 248.5 | +9.5 | +3.97% | +20.4 | 123.8 | 144.4 | 165.1 | 185.7 | 206.3 | 227 | 247.6 | 268.2 | 288.9 | 24W14 | 239 | +20 | +9.13% | +18.7 | 120.8 | 140.9 | 161 | 181.2 | 201.3 | 221.4 | 241.6 | 261.7 | 281.8 | 24W13 | 219 | +2.5 | +1.15% | +11.2 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256 | 275.7 | 24W12 | 216.5 | +6.5 | +3.1% | +11.5 | 116.5 | 135.9 | 155.3 | 174.7 | 194.2 | 213.6 | 233 | 252.4 | 271.8 | 24W11 | 210 | -1 | -0.47% | +9.7 | 114.9 | 134 | 153.1 | 172.3 | 191.4 | 210.6 | 229.7 | 248.8 | 268 | 24W10 | 211 | +13.5 | +6.84% | +11.4 | 113.6 | 132.6 | 151.5 | 170.4 | 189.4 | 208.3 | 227.3 | 246.2 | 265.1 | 24W09 | 197.5 | +3.5 | +1.8% | +5.53 | 112.3 | 131 | 149.7 | 168.4 | 187.2 | 205.9 | 224.6 | 243.3 | 262 | 24W08 | 194 | 0 | 0% | +4.24 | 111.7 | 130.3 | 148.9 | 167.5 | 186.1 | 204.7 | 223.3 | 242 | 260.6 | 24W07 | 194 | +1 | +0.52% | +4.65 | 111.2 | 129.8 | 148.3 | 166.8 | 185.4 | 203.9 | 222.5 | 241 | 259.5 | 24W06 | 193 | +2 | +1.05% | +4.52 | 110.8 | 129.3 | 147.7 | 166.2 | 184.7 | 203.1 | 221.6 | 240 | 258.5 | 24W05 | 191 | +5 | +2.69% | +4.04 | 110.1 | 128.5 | 146.9 | 165.2 | 183.6 | 201.9 | 220.3 | 238.6 | 257 | 24W04 | 186 | +3 | +1.64% | +2.05 | 109.4 | 127.6 | 145.8 | 164 | 182.3 | 200.5 | 218.7 | 237 | 255.2 | 24W03 | 183 | 0 | 0% | +1.21 | 108.5 | 126.6 | 144.6 | 162.7 | 180.8 | 198.9 | 217 | 235 | 253.1 | 24W02 | 183 | +0.5 | +0.27% | +1.8 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 | 197.7 | 215.7 | 233.7 | 251.7 | 24W01 | 182.5 | 0 | 0% | +2.09 | 107.3 | 125.1 | 143 | 160.9 | 178.8 | 196.6 | 214.5 | 232.4 | 250.3 | 23W52 | 182.5 | +1.5 | +0.83% | +2.73 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 | 195.4 | 213.2 | 231 | 248.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 181 | -2.5 | -1.36% | +2.46 | 106 | 123.7 | 141.3 | 159 | 176.7 | 194.3 | 212 | 229.6 | 247.3 | 23W50 | 183.5 | +1.5 | +0.82% | +4.44 | 105.4 | 123 | 140.6 | 158.1 | 175.7 | 193.3 | 210.8 | 228.4 | 246 | 23W49 | 182 | -2 | -1.09% | +4.02 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.4 | 244.9 | 23W48 | 184 | -0.5 | -0.27% | +5.58 | 104.6 | 122 | 139.4 | 156.8 | 174.3 | 191.7 | 209.1 | 226.6 | 244 | 23W47 | 184.5 | 0 | 0% | +6.39 | 104.1 | 121.4 | 138.7 | 156.1 | 173.4 | 190.8 | 208.1 | 225.4 | 242.8 | 23W46 | 184.5 | +5.5 | +3.07% | +7.17 | 103.3 | 120.5 | 137.7 | 154.9 | 172.2 | 189.4 | 206.6 | 223.8 | 241 | 23W45 | 179 | +5 | +2.87% | +4.68 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.3 | 239.4 | 23W44 | 174 | +7 | +4.19% | +1.91 | 102.4 | 119.5 | 136.6 | 153.7 | 170.7 | 187.8 | 204.9 | 222 | 239 | 23W43 | 167 | -2.5 | -1.47% | -2.36 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.4 | 239.5 | 23W42 | 169.5 | -0.5 | -0.29% | -1.61 | 103.4 | 120.6 | 137.8 | 155 | 172.3 | 189.5 | 206.7 | 224 | 241.2 | 23W41 | 170 | +2 | +1.19% | -1.89 | 104 | 121.3 | 138.6 | 155.9 | 173.3 | 190.6 | 207.9 | 225.2 | 242.6 | 23W40 | 168 | -1.5 | -0.88% | -3.6 | 104.6 | 122 | 139.4 | 156.8 | 174.3 | 191.7 | 209.1 | 226.6 | 244 | 23W39 | 169.5 | +1 | +0.59% | -3.06 | 104.9 | 122.4 | 139.9 | 157.4 | 174.8 | 192.3 | 209.8 | 227.3 | 244.8 | 23W38 | 168.5 | -5.5 | -3.16% | -4.18 | 105.5 | 123.1 | 140.7 | 158.3 | 175.8 | 193.4 | 211 | 228.6 | 246.2 | 23W37 | 174 | +1 | +0.58% | -1.76 | 106.3 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 248 | 23W36 | 173 | 0 | 0% | -2.89 | 106.9 | 124.7 | 142.5 | 160.3 | 178.2 | 196 | 213.8 | 231.6 | 249.4 | 23W35 | 173 | +5 | +2.98% | -3.48 | 107.5 | 125.5 | 143.4 | 161.3 | 179.2 | 197.2 | 215.1 | 233 | 250.9 | 23W34 | 168 | -1.5 | -0.88% | -7.3 | 108.7 | 126.9 | 145 | 163.1 | 181.2 | 199.4 | 217.5 | 235.6 | 253.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 169.5 | -6 | -3.42% | -7.47 | 109.9 | 128.2 | 146.6 | 164.9 | 183.2 | 201.5 | 219.8 | 238.2 | 256.5 | 23W32 | 175.5 | -2.5 | -1.4% | -5.04 | 110.9 | 129.4 | 147.8 | 166.3 | 184.8 | 203.3 | 221.8 | 240.3 | 258.7 | 23W31 | 178 | -5 | -2.73% | -4.08 | 111.3 | 129.9 | 148.5 | 167 | 185.6 | 204.1 | 222.7 | 241.2 | 259.8 | 23W30 | 183 | +0.5 | +0.27% | -1.67 | 111.7 | 130.3 | 148.9 | 167.5 | 186.1 | 204.7 | 223.3 | 242 | 260.6 | 23W29 | 182.5 | -0.5 | -0.27% | -2.08 | 111.8 | 130.5 | 149.1 | 167.7 | 186.4 | 205 | 223.7 | 242.3 | 260.9 | 23W28 | 183 | +7.5 | +4.27% | -1.96 | 112 | 130.7 | 149.3 | 168 | 186.7 | 205.3 | 224 | 242.6 | 261.3 | 23W27 | 175.5 | -7 | -3.84% | -6.32 | 112.4 | 131.1 | 149.9 | 168.6 | 187.3 | 206.1 | 224.8 | 243.6 | 262.3 | 23W26 | 182.5 | -2.5 | -1.35% | -3.14 | 113.1 | 131.9 | 150.7 | 169.6 | 188.4 | 207.3 | 226.1 | 245 | 263.8 | 23W25 | 185 | -2.5 | -1.33% | -2.08 | 113.4 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.5 | 23W24 | 187.5 | +0.5 | +0.27% | -0.87 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 | 208.1 | 227 | 245.9 | 264.8 | 23W23 | 187 | -12 | -6.03% | -1.02 | 113.4 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.5 | 23W22 | 199 | +5.5 | +2.84% | +5.06 | 113.7 | 132.6 | 151.5 | 170.5 | 189.4 | 208.4 | 227.3 | 246.3 | 265.2 | 23W21 | 193.5 | +3 | +1.57% | +2.61 | 113.1 | 132 | 150.9 | 169.7 | 188.6 | 207.4 | 226.3 | 245.2 | 264 | 23W20 | 190.5 | +5 | +2.7% | +1.56 | 112.5 | 131.3 | 150.1 | 168.8 | 187.6 | 206.3 | 225.1 | 243.8 | 262.6 | 23W19 | 185.5 | +0.5 | +0.27% | -0.45 | 111.8 | 130.4 | 149.1 | 167.7 | 186.3 | 205 | 223.6 | 242.2 | 260.9 | 23W18 | 185 | -1.5 | -0.8% | -0.15 | 111.2 | 129.7 | 148.2 | 166.7 | 185.3 | 203.8 | 222.3 | 240.8 | 259.4 | 23W17 | 186.5 | +0.5 | +0.27% | +1.38 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.5 | 23W16 | 186 | -6 | -3.12% | +2 | 109.4 | 127.6 | 145.9 | 164.1 | 182.3 | 200.6 | 218.8 | 237 | 255.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 192 | +2.5 | +1.32% | +6.26 | 108.4 | 126.5 | 144.6 | 162.6 | 180.7 | 198.8 | 216.8 | 234.9 | 253 | 23W14 | 189.5 | +0.5 | +0.26% | +6.19 | 107.1 | 124.9 | 142.8 | 160.6 | 178.5 | 196.3 | 214.2 | 232 | 249.8 | 23W13 | 189 | +1 | +0.53% | +7.08 | 105.9 | 123.6 | 141.2 | 158.8 | 176.5 | 194.2 | 211.8 | 229.4 | 247.1 | 23W12 | 188 | +3.5 | +1.9% | +7.52 | 104.9 | 122.4 | 139.9 | 157.4 | 174.8 | 192.3 | 209.8 | 227.3 | 244.8 | 23W11 | 184.5 | -9 | -4.65% | +6.69 | 103.8 | 121 | 138.3 | 155.6 | 172.9 | 190.2 | 207.5 | 224.8 | 242.1 | 23W10 | 193.5 | +5.5 | +2.93% | +12.7 | 103 | 120.2 | 137.4 | 154.5 | 171.7 | 188.9 | 206 | 223.2 | 240.4 | 23W09 | 188 | +7.5 | +4.16% | +10.7 | 101.9 | 118.9 | 135.8 | 152.8 | 169.8 | 186.8 | 203.8 | 220.8 | 237.7 | 23W08 | 180.5 | +6 | +3.44% | +7.44 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.2 | 23W07 | 174.5 | +3 | +1.75% | +4.56 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 217 | 233.6 | 23W06 | 171.5 | +3.5 | +2.08% | +3.46 | 99.46 | 116 | 132.6 | 149.2 | 165.8 | 182.3 | 198.9 | 215.5 | 232.1 | 23W05 | 168 | +2.5 | +1.51% | +2.1 | 98.72 | 115.2 | 131.6 | 148.1 | 164.5 | 181 | 197.4 | 213.9 | 230.4 | 23W03 | 165.5 | +1 | +0.61% | +1.77 | 97.57 | 113.8 | 130.1 | 146.4 | 162.6 | 178.9 | 195.1 | 211.4 | 227.7 | 23W02 | 164.5 | +1.5 | +0.92% | +1.93 | 96.83 | 113 | 129.1 | 145.2 | 161.4 | 177.5 | 193.7 | 209.8 | 225.9 | 23W01 | 163 | -1 | -0.61% | +1.66 | 96.21 | 112.2 | 128.3 | 144.3 | 160.3 | 176.4 | 192.4 | 208.4 | 224.5 | 22W53 | 164 | -3.5 | -2.09% | +2.57 | 95.93 | 111.9 | 127.9 | 143.9 | 159.9 | 175.9 | 191.9 | 207.8 | 223.8 | 22W52 | 167.5 | +4.5 | +2.76% | +5.24 | 95.49 | 111.4 | 127.3 | 143.2 | 159.2 | 175.1 | 191 | 206.9 | 222.8 | 22W51 | 163 | -5.5 | -3.26% | +2.52 | 95.4 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.7 | 222.6 | 22W50 | 168.5 | -0.5 | -0.3% | +5.59 | 95.75 | 111.7 | 127.7 | 143.6 | 159.6 | 175.5 | 191.5 | 207.4 | 223.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 169 | +4.5 | +2.74% | +6.11 | 95.56 | 111.5 | 127.4 | 143.3 | 159.3 | 175.2 | 191.1 | 207 | 223 | 22W48 | 164.5 | -1.5 | -0.9% | +3.63 | 95.24 | 111.1 | 127 | 142.9 | 158.7 | 174.6 | 190.5 | 206.4 | 222.2 | 22W47 | 166 | +6 | +3.75% | +4.58 | 95.24 | 111.1 | 127 | 142.9 | 158.7 | 174.6 | 190.5 | 206.4 | 222.2 | 22W46 | 160 | +4.5 | +2.89% | +0.85 | 95.19 | 111.1 | 126.9 | 142.8 | 158.7 | 174.5 | 190.4 | 206.3 | 222.1 | 22W45 | 155.5 | +12.5 | +8.74% | -2.15 | 95.35 | 111.2 | 127.1 | 143 | 158.9 | 174.8 | 190.7 | 206.6 | 222.5 | 22W44 | 143 | -6.5 | -4.35% | -10.1 | 95.42 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.8 | 222.7 | 22W43 | 149.5 | -1.5 | -0.99% | -6.5 | 95.93 | 111.9 | 127.9 | 143.9 | 159.9 | 175.9 | 191.9 | 207.8 | 223.8 | 22W42 | 151 | -6 | -3.82% | -5.51 | 95.88 | 111.9 | 127.8 | 143.8 | 159.8 | 175.8 | 191.8 | 207.8 | 223.7 | 22W41 | 157 | +2.5 | +1.62% | -1.33 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.8 | 22W40 | 154.5 | -11 | -6.65% | -2 | 94.59 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 | 220.7 | 22W39 | 165.5 | -5 | -2.93% | +6.09 | 93.6 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 | 22W38 | 170.5 | +6 | +3.65% | +10.4 | 92.68 | 108.1 | 123.6 | 139 | 154.5 | 169.9 | 185.4 | 200.8 | 216.2 | 22W37 | 164.5 | +2.5 | +1.54% | +7.27 | 92.01 | 107.3 | 122.7 | 138 | 153.3 | 168.7 | 184 | 199.4 | 214.7 | 22W36 | 162 | -2.5 | -1.52% | +5.7 | 91.96 | 107.3 | 122.6 | 137.9 | 153.3 | 168.6 | 183.9 | 199.2 | 214.6 | 22W35 | 164.5 | -0.5 | -0.3% | +7.06 | 92.19 | 107.6 | 122.9 | 138.3 | 153.7 | 169 | 184.4 | 199.8 | 215.1 | 22W34 | 165 | +1.5 | +0.92% | +7.49 | 92.1 | 107.4 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 | 22W33 | 163.5 | +6.5 | +4.14% | +6.49 | 92.12 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 215 | 22W32 | 157 | +3 | +1.95% | +2.41 | 91.98 | 107.3 | 122.6 | 138 | 153.3 | 168.6 | 184 | 199.3 | 214.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 154 | +5.5 | +3.7% | -0.1 | 92.49 | 107.9 | 123.3 | 138.7 | 154.2 | 169.6 | 185 | 200.4 | 215.8 | 22W30 | 148.5 | +6.5 | +4.58% | -4.31 | 93.12 | 108.6 | 124.2 | 139.7 | 155.2 | 170.7 | 186.2 | 201.8 | 217.3 | 22W29 | 142 | +4 | +2.9% | -9.6 | 94.25 | 110 | 125.7 | 141.4 | 157.1 | 172.8 | 188.5 | 204.2 | 219.9 | 22W28 | 138 | +5 | +3.76% | -13.7 | 95.93 | 111.9 | 127.9 | 143.9 | 159.9 | 175.9 | 191.9 | 207.8 | 223.8 | 22W27 | 133 | -12.5 | -8.59% | -18.2 | 97.55 | 113.8 | 130.1 | 146.3 | 162.6 | 178.8 | 195.1 | 211.4 | 227.6 | 22W26 | 145.5 | -10.5 | -6.73% | -12 | 99.25 | 115.8 | 132.3 | 148.9 | 165.4 | 182 | 198.5 | 215 | 231.6 | 22W25 | 156 | -7.5 | -4.59% | -6.69 | 100.3 | 117 | 133.8 | 150.5 | 167.2 | 183.9 | 200.6 | 217.4 | 234.1 | 22W24 | 163.5 | -3.5 | -2.1% | -2.83 | 101 | 117.8 | 134.6 | 151.4 | 168.3 | 185.1 | 201.9 | 218.8 | 235.6 | 22W23 | 167 | +4.5 | +2.77% | -1.12 | 101.3 | 118.2 | 135.1 | 152 | 168.9 | 185.8 | 202.7 | 219.6 | 236.4 | 22W22 | 162.5 | -3 | -1.81% | -4.15 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.4 | 22W21 | 165.5 | +5 | +3.12% | -2.8 | 102.2 | 119.2 | 136.2 | 153.2 | 170.3 | 187.3 | 204.3 | 221.4 | 238.4 | 22W20 | 160.5 | -7.5 | -4.46% | -6.33 | 102.8 | 119.9 | 137.1 | 154.2 | 171.3 | 188.5 | 205.6 | 222.8 | 239.9 | 22W19 | 168 | +0.5 | +0.3% | -2.41 | 103.3 | 120.5 | 137.7 | 154.9 | 172.2 | 189.4 | 206.6 | 223.8 | 241 | 22W18 | 167.5 | -5.5 | -3.18% | -2.57 | 103.2 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.5 | 240.7 | 22W17 | 173 | -5.5 | -3.08% | +0.76 | 103 | 120.2 | 137.4 | 154.5 | 171.7 | 188.9 | 206 | 223.2 | 240.4 | 22W16 | 178.5 | +5.5 | +3.18% | +4.29 | 102.7 | 119.8 | 136.9 | 154 | 171.2 | 188.3 | 205.4 | 222.5 | 239.6 | 22W15 | 173 | +3 | +1.76% | +1.6 | 102.2 | 119.2 | 136.2 | 153.2 | 170.3 | 187.3 | 204.3 | 221.4 | 238.4 | 22W14 | 170 | +1.5 | +0.89% | +0.52 | 101.5 | 118.4 | 135.3 | 152.2 | 169.1 | 186 | 202.9 | 219.8 | 236.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 168.5 | -1.5 | -0.88% | +0.39 | 100.7 | 117.5 | 134.3 | 151.1 | 167.8 | 184.6 | 201.4 | 218.2 | 235 | 22W12 | 170 | -1.5 | -0.87% | +2.31 | 99.69 | 116.3 | 132.9 | 149.5 | 166.2 | 182.8 | 199.4 | 216 | 232.6 | 22W11 | 171.5 | -4 | -2.28% | +4.28 | 98.68 | 115.1 | 131.6 | 148 | 164.5 | 180.9 | 197.4 | 213.8 | 230.2 | 22W10 | 175.5 | +3.5 | +2.03% | +7.87 | 97.62 | 113.9 | 130.2 | 146.4 | 162.7 | 179 | 195.2 | 211.5 | 227.8 | 22W09 | 172 | -7.5 | -4.18% | +7.19 | 96.28 | 112.3 | 128.4 | 144.4 | 160.5 | 176.5 | 192.6 | 208.6 | 224.6 | 22W08 | 179.5 | +8.5 | +4.97% | +13.1 | 95.22 | 111.1 | 127 | 142.8 | 158.7 | 174.6 | 190.4 | 206.3 | 222.2 | 22W07 | 171 | +6 | +3.64% | +9.64 | 93.58 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.3 | 22W05 | 165 | +0.5 | +0.3% | +7.44 | 92.15 | 107.5 | 122.9 | 138.2 | 153.6 | 168.9 | 184.3 | 199.6 | 215 | 22W04 | 164.5 | -1.5 | -0.9% | +8.58 | 90.9 | 106 | 121.2 | 136.4 | 151.5 | 166.6 | 181.8 | 197 | 212.1 | 22W03 | 166 | -1 | -0.6% | +11.1 | 89.63 | 104.6 | 119.5 | 134.4 | 149.4 | 164.3 | 179.3 | 194.2 | 209.1 | 22W02 | 167 | +9 | +5.7% | +13.5 | 88.32 | 103 | 117.8 | 132.5 | 147.2 | 161.9 | 176.6 | 191.4 | 206.1 | 22W01 | 158 | +4.5 | +2.93% | +9.02 | 86.95 | 101.4 | 115.9 | 130.4 | 144.9 | 159.4 | 173.9 | 188.4 | 202.9 | 21W52 | 153.5 | +7 | +4.78% | +7.23 | 85.89 | 100.2 | 114.5 | 128.8 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 | 21W51 | 146.5 | -1.5 | -1.01% | +2.89 | 85.43 | 99.67 | 113.9 | 128.1 | 142.4 | 156.6 | 170.9 | 185.1 | 199.3 | 21W50 | 148 | -0.5 | -0.34% | +4.08 | 85.32 | 99.53 | 113.8 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199.1 | 21W49 | 148.5 | +2 | +1.37% | +4.83 | 84.99 | 99.16 | 113.3 | 127.5 | 141.7 | 155.8 | 170 | 184.2 | 198.3 | 21W48 | 146.5 | -2.5 | -1.68% | +3.62 | 84.83 | 98.97 | 113.1 | 127.2 | 141.4 | 155.5 | 169.7 | 183.8 | 197.9 | 21W47 | 149 | +5 | +3.47% | +6.25 | 84.14 | 98.16 | 112.2 | 126.2 | 140.2 | 154.3 | 168.3 | 182.3 | 196.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 144 | +4 | +2.86% | +3.88 | 83.17 | 97.03 | 110.9 | 124.8 | 138.6 | 152.5 | 166.3 | 180.2 | 194.1 | 21W45 | 140 | +2 | +1.45% | +1.76 | 82.55 | 96.3 | 110.1 | 123.8 | 137.6 | 151.3 | 165.1 | 178.8 | 192.6 | 21W44 | 138 | +1 | +0.73% | +0.67 | 82.25 | 95.95 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 | 21W43 | 137 | -0.5 | -0.36% | +0.42 | 81.85 | 95.5 | 109.1 | 122.8 | 136.4 | 150.1 | 163.7 | 177.4 | 191 | 21W42 | 137.5 | 0 | 0% | +1.1 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 | 21W41 | 137.5 | +2.5 | +1.85% | +1.56 | 81.23 | 94.77 | 108.3 | 121.8 | 135.4 | 148.9 | 162.5 | 176 | 189.5 | 21W40 | 135 | -8.5 | -5.92% | +0.31 | 80.75 | 94.2 | 107.7 | 121.1 | 134.6 | 148 | 161.5 | 175 | 188.4 | 21W39 | 143.5 | -0.5 | -0.35% | +7.15 | 80.35 | 93.75 | 107.1 | 120.5 | 133.9 | 147.3 | 160.7 | 174.1 | 187.5 | 21W38 | 144 | +3 | +2.13% | +8.71 | 79.48 | 92.72 | 106 | 119.2 | 132.5 | 145.7 | 159 | 172.2 | 185.4 | 21W37 | 141 | -4 | -2.76% | +7.89 | 78.42 | 91.48 | 104.6 | 117.6 | 130.7 | 143.8 | 156.8 | 169.9 | 183 | 21W36 | 145 | +13.5 | +10.3% | +12.1 | 77.61 | 90.54 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.2 | 181.1 | 21W35 | 131.5 | +3.5 | +2.73% | +3.11 | 76.52 | 89.28 | 102 | 114.8 | 127.5 | 140.3 | 153 | 165.8 | 178.6 | 21W34 | 128 | -2.5 | -1.92% | +0.39 | 76.5 | 89.25 | 102 | 114.8 | 127.5 | 140.2 | 153 | 165.8 | 178.5 | 21W33 | 130.5 | -3 | -2.25% | +2.35 | 76.5 | 89.25 | 102 | 114.8 | 127.5 | 140.2 | 153 | 165.8 | 178.5 | 21W32 | 133.5 | +4 | +3.09% | +5.05 | 76.25 | 88.95 | 101.7 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 | 177.9 | 21W31 | 129.5 | -2 | -1.52% | +1.78 | 76.34 | 89.06 | 101.8 | 114.5 | 127.2 | 140 | 152.7 | 165.4 | 178.1 | 21W30 | 131.5 | +2 | +1.54% | +2.92 | 76.66 | 89.44 | 102.2 | 115 | 127.8 | 140.5 | 153.3 | 166.1 | 178.9 | 21W29 | 129.5 | +2.5 | +1.97% | +1.02 | 76.92 | 89.73 | 102.6 | 115.4 | 128.2 | 141 | 153.8 | 166.6 | 179.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 127 | +0.5 | +0.4% | -1.37 | 77.26 | 90.14 | 103 | 115.9 | 128.8 | 141.6 | 154.5 | 167.4 | 180.3 | 21W27 | 126.5 | +2 | +1.61% | -2.49 | 77.84 | 90.81 | 103.8 | 116.8 | 129.7 | 142.7 | 155.7 | 168.6 | 181.6 | 21W26 | 124.5 | +3.5 | +2.89% | -4.57 | 78.28 | 91.32 | 104.4 | 117.4 | 130.5 | 143.5 | 156.6 | 169.6 | 182.6 | 21W25 | 121 | -2.5 | -2.02% | -7.69 | 78.65 | 91.75 | 104.9 | 118 | 131.1 | 144.2 | 157.3 | 170.4 | 183.5 | 21W24 | 123.5 | +2 | +1.65% | -6.33 | 79.11 | 92.29 | 105.5 | 118.7 | 131.8 | 145 | 158.2 | 171.4 | 184.6 | 21W23 | 121.5 | -9.5 | -7.25% | -7.71 | 78.99 | 92.16 | 105.3 | 118.5 | 131.7 | 144.8 | 158 | 171.2 | 184.3 | 21W22 | 131 | +3 | +2.34% | -0.38 | 78.9 | 92.05 | 105.2 | 118.4 | 131.5 | 144.6 | 157.8 | 171 | 184.1 | 21W21 | 128 | +3 | +2.4% | -2.15 | 78.48 | 91.57 | 104.6 | 117.7 | 130.8 | 143.9 | 157 | 170 | 183.1 | 21W20 | 125 | -10.5 | -7.75% | -4.21 | 78.3 | 91.35 | 104.4 | 117.4 | 130.5 | 143.6 | 156.6 | 169.6 | 182.7 | 21W19 | 135.5 | -1 | -0.73% | +4.2 | 78.02 | 91.03 | 104 | 117 | 130 | 143 | 156 | 169 | 182.1 | 21W18 | 136.5 | -0.5 | -0.36% | +6.04 | 77.24 | 90.11 | 103 | 115.9 | 128.7 | 141.6 | 154.5 | 167.4 | 180.2 | 21W17 | 137 | 0 | 0% | +7.1 | 76.75 | 89.55 | 102.3 | 115.1 | 127.9 | 140.7 | 153.5 | 166.3 | 179.1 | 21W16 | 137 | -2.5 | -1.79% | +8.2 | 75.97 | 88.63 | 101.3 | 114 | 126.6 | 139.3 | 151.9 | 164.6 | 177.3 | 21W15 | 139.5 | +3.5 | +2.57% | +11.2 | 75.25 | 87.8 | 100.3 | 112.9 | 125.4 | 138 | 150.5 | 163 | 175.6 | 21W14 | 136 | +3.5 | +2.64% | +9.78 | 74.33 | 86.72 | 99.11 | 111.5 | 123.9 | 136.3 | 148.7 | 161 | 173.4 | 21W13 | 132.5 | +1.5 | +1.15% | +8.1 | 73.55 | 85.8 | 98.06 | 110.3 | 122.6 | 134.8 | 147.1 | 159.4 | 171.6 | 21W12 | 131 | +10 | +8.26% | +7.72 | 72.97 | 85.13 | 97.29 | 109.5 | 121.6 | 133.8 | 145.9 | 158.1 | 170.3 | 21W11 | 121 | +1.5 | +1.26% | +0.19 | 72.46 | 84.54 | 96.62 | 108.7 | 120.8 | 132.8 | 144.9 | 157 | 169.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 119.5 | -2.5 | -2.05% | -1.15 | 72.53 | 84.62 | 96.71 | 108.8 | 120.9 | 133 | 145.1 | 157.2 | 169.2 | 21W09 | 122 | -2 | -1.61% | +0.73 | 72.67 | 84.78 | 96.89 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.6 | 21W08 | 124 | +5 | +4.2% | +2.41 | 72.65 | 84.75 | 96.86 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.5 | 21W06 | 119 | +0.5 | +0.42% | -1.72 | 72.65 | 84.75 | 96.86 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.5 | 21W05 | 118.5 | -7.5 | -5.95% | -2.13 | 72.65 | 84.75 | 96.86 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.5 | 21W04 | 126 | +6 | +5% | +4.33 | 72.46 | 84.54 | 96.62 | 108.7 | 120.8 | 132.8 | 144.9 | 157 | 169.1 | 21W03 | 120 | -1.5 | -1.23% | +0.1 | 71.93 | 83.92 | 95.91 | 107.9 | 119.9 | 131.9 | 143.9 | 155.8 | 167.8 | 21W02 | 121.5 | +2 | +1.67% | +1.58 | 71.77 | 83.73 | 95.69 | 107.7 | 119.6 | 131.6 | 143.5 | 155.5 | 167.5 | 21W01 | 119.5 | +0.5 | +0.42% | +0.32 | 71.47 | 83.38 | 95.29 | 107.2 | 119.1 | 131 | 142.9 | 154.8 | 166.8 | 20W52 | 119 | -1 | -0.83% | +0.26 | 71.22 | 83.08 | 94.95 | 106.8 | 118.7 | 130.6 | 142.4 | 154.3 | 166.2 | 20W51 | 120 | 0 | 0% | +1.56 | 70.89 | 82.71 | 94.52 | 106.3 | 118.2 | 130 | 141.8 | 153.6 | 165.4 | 20W50 | 120 | -2.5 | -2.04% | +1.73 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.1 | 20W49 | 122.5 | 0 | 0% | +4.15 | 70.57 | 82.33 | 94.09 | 105.9 | 117.6 | 129.4 | 141.1 | 152.9 | 164.7 | 20W48 | 122.5 | +1 | +0.82% | +4.43 | 70.38 | 82.12 | 93.85 | 105.6 | 117.3 | 129 | 140.8 | 152.5 | 164.2 | 20W47 | 121.5 | -2.5 | -2.02% | +3.71 | 70.29 | 82.01 | 93.72 | 105.4 | 117.2 | 128.9 | 140.6 | 152.3 | 164 | 20W46 | 124 | +5 | +4.2% | +5.88 | 70.27 | 81.98 | 93.69 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 164 | 20W45 | 119 | +4.5 | +3.93% | +1.68 | 70.22 | 81.93 | 93.63 | 105.3 | 117 | 128.7 | 140.4 | 152.2 | 163.9 | 20W44 | 114.5 | 0 | 0% | -2.59 | 70.52 | 82.28 | 94.03 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 114.5 | -2 | -1.72% | -2.68 | 70.59 | 82.36 | 94.12 | 105.9 | 117.7 | 129.4 | 141.2 | 153 | 164.7 | 20W42 | 116.5 | +1.5 | +1.3% | -0.95 | 70.57 | 82.33 | 94.09 | 105.9 | 117.6 | 129.4 | 141.1 | 152.9 | 164.7 | 20W41 | 115 | +1 | +0.88% | -1.97 | 70.38 | 82.12 | 93.85 | 105.6 | 117.3 | 129 | 140.8 | 152.5 | 164.2 | 20W40 | 114 | +2 | +1.79% | -2.63 | 70.25 | 81.95 | 93.66 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 | 20W39 | 112 | -5.5 | -4.68% | -4.4 | 70.29 | 82.01 | 93.72 | 105.4 | 117.2 | 128.9 | 140.6 | 152.3 | 164 | 20W38 | 117.5 | +2 | +1.73% | +0.46 | 70.18 | 81.87 | 93.57 | 105.3 | 117 | 128.7 | 140.4 | 152 | 163.7 | 20W37 | 115.5 | -3 | -2.53% | -0.6 | 69.72 | 81.33 | 92.95 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.7 | 20W36 | 118.5 | -2 | -1.66% | +2.63 | 69.28 | 80.82 | 92.37 | 103.9 | 115.5 | 127 | 138.6 | 150.1 | 161.6 | 20W35 | 120.5 | -0.5 | -0.41% | +5.06 | 68.82 | 80.28 | 91.75 | 103.2 | 114.7 | 126.2 | 137.6 | 149.1 | 160.6 | 20W34 | 121 | -2 | -1.63% | +6.68 | 68.05 | 79.4 | 90.74 | 102.1 | 113.4 | 124.8 | 136.1 | 147.4 | 158.8 | 20W33 | 123 | -2.5 | -1.99% | +9.67 | 67.29 | 78.51 | 89.72 | 100.9 | 112.2 | 123.4 | 134.6 | 145.8 | 157 | 20W32 | 125.5 | +9.5 | +8.19% | +13.5 | 66.35 | 77.4 | 88.46 | 99.52 | 110.6 | 121.6 | 132.7 | 143.8 | 154.8 | 20W31 | 116 | +2 | +1.75% | +6.53 | 65.33 | 76.22 | 87.11 | 98 | 108.9 | 119.8 | 130.7 | 141.6 | 152.4 | 20W30 | 114 | +1.5 | +1.33% | +5.67 | 64.73 | 75.52 | 86.31 | 97.1 | 107.9 | 118.7 | 129.5 | 140.2 | 151 | 20W29 | 112.5 | +0.5 | +0.45% | +5.62 | 63.91 | 74.56 | 85.21 | 95.86 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 | 20W28 | 112 | -3 | -2.61% | +6.36 | 63.18 | 73.72 | 84.25 | 94.78 | 105.3 | 115.8 | 126.4 | 136.9 | 147.4 | 20W27 | 115 | +5.5 | +5.02% | +10.6 | 62.4 | 72.79 | 83.19 | 93.59 | 104 | 114.4 | 124.8 | 135.2 | 145.6 | 20W26 | 109.5 | +2 | +1.86% | +7.17 | 61.31 | 71.52 | 81.74 | 91.96 | 102.2 | 112.4 | 122.6 | 132.8 | 143 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 107.5 | +1.5 | +1.42% | +6.94 | 60.31 | 70.37 | 80.42 | 90.47 | 100.5 | 110.6 | 120.6 | 130.7 | 140.7 | 20W24 | 106 | -2.5 | -2.3% | +7.67 | 59.07 | 68.91 | 78.76 | 88.6 | 98.45 | 108.3 | 118.1 | 128 | 137.8 | 20W23 | 108.5 | +4.5 | +4.33% | +11.4 | 58.44 | 68.17 | 77.91 | 87.65 | 97.39 | 107.1 | 116.9 | 126.6 | 136.3 | 20W22 | 104 | -0.5 | -0.48% | +7.17 | 58.23 | 67.93 | 77.64 | 87.34 | 97.05 | 106.8 | 116.5 | 126.2 | 135.9 | 20W21 | 104.5 | +2 | +1.95% | +7.68 | 58.23 | 67.93 | 77.64 | 87.34 | 97.05 | 106.8 | 116.5 | 126.2 | 135.9 | 20W20 | 102.5 | -1 | -0.97% | +5.41 | 58.34 | 68.07 | 77.79 | 87.51 | 97.24 | 107 | 116.7 | 126.4 | 136.1 | 20W19 | 103.5 | +0.5 | +0.49% | +5.69 | 58.76 | 68.55 | 78.34 | 88.14 | 97.93 | 107.7 | 117.5 | 127.3 | 137.1 | 20W18 | 103 | +6.8 | +7.07% | +4.97 | 58.87 | 68.69 | 78.5 | 88.31 | 98.12 | 107.9 | 117.7 | 127.6 | 137.4 | 20W17 | 96.2 | -0.6 | -0.62% | -2.34 | 59.1 | 68.96 | 78.81 | 88.66 | 98.51 | 108.4 | 118.2 | 128.1 | 137.9 | 20W16 | 96.8 | +1.9 | +2% | -3.08 | 59.93 | 69.91 | 79.9 | 89.89 | 99.88 | 109.9 | 119.9 | 129.8 | 139.8 | 20W15 | 94.9 | +3.5 | +3.83% | -6.3 | 60.77 | 70.89 | 81.02 | 91.15 | 101.3 | 111.4 | 121.5 | 131.7 | 141.8 | 20W14 | 91.4 | +3.4 | +3.86% | -10.6 | 61.37 | 71.6 | 81.83 | 92.06 | 102.3 | 112.5 | 122.7 | 133 | 143.2 | 20W13 | 88 | +7.5 | +9.32% | -14.8 | 62 | 72.33 | 82.66 | 93 | 103.3 | 113.7 | 124 | 134.3 | 144.7 | 20W12 | 80.5 | -11.8 | -12.8% | -23.2 | 62.92 | 73.41 | 83.9 | 94.38 | 104.9 | 115.4 | 125.8 | 136.3 | 146.8 | 20W11 | 92.3 | -11.7 | -11.3% | -13.8 | 64.21 | 74.92 | 85.62 | 96.32 | 107 | 117.7 | 128.4 | 139.1 | 149.8 | 20W10 | 104 | 0 | 0% | -4.05 | 65.03 | 75.87 | 86.71 | 97.55 | 108.4 | 119.2 | 130.1 | 140.9 | 151.7 | 20W09 | 104 | -3 | -2.8% | -4.11 | 65.08 | 75.92 | 86.77 | 97.62 | 108.5 | 119.3 | 130.2 | 141 | 151.8 | 20W08 | 107 | -4.5 | -4.04% | -1.03 | 64.87 | 75.68 | 86.49 | 97.3 | 108.1 | 118.9 | 129.7 | 140.6 | 151.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 111.5 | +5.5 | +5.19% | +3.65 | 64.55 | 75.3 | 86.06 | 96.82 | 107.6 | 118.3 | 129.1 | 139.9 | 150.6 | 20W06 | 106 | -2 | -1.85% | -0.44 | 63.88 | 74.53 | 85.18 | 95.82 | 106.5 | 117.1 | 127.8 | 138.4 | 149.1 | 20W05 | 108 | -6 | -5.26% | +1.98 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 | 116.5 | 127.1 | 137.7 | 148.3 | 20W04 | 114 | -1 | -0.87% | +8.48 | 63.06 | 73.56 | 84.07 | 94.58 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 | 20W03 | 115 | +7 | +6.48% | +10.8 | 62.26 | 72.64 | 83.02 | 93.39 | 103.8 | 114.1 | 124.5 | 134.9 | 145.3 | 20W02 | 108 | +3 | +2.86% | +5.25 | 61.57 | 71.83 | 82.09 | 92.35 | 102.6 | 112.9 | 123.1 | 133.4 | 143.7 | 20W01 | 105 | -3 | -2.78% | +3.21 | 61.04 | 71.21 | 81.38 | 91.56 | 101.7 | 111.9 | 122.1 | 132.2 | 142.4 | 19W52 | 108 | -0.5 | -0.46% | +6.86 | 60.64 | 70.75 | 80.86 | 90.96 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 | 19W51 | 108.5 | -1.5 | -1.36% | +8.38 | 60.06 | 70.08 | 80.09 | 90.1 | 100.1 | 110.1 | 120.1 | 130.1 | 140.2 | 19W50 | 110 | +5 | +4.76% | +11 | 59.47 | 69.38 | 79.29 | 89.2 | 99.12 | 109 | 118.9 | 128.8 | 138.8 | 19W49 | 105 | +5.5 | +5.53% | +7.37 | 58.68 | 68.45 | 78.23 | 88.01 | 97.79 | 107.6 | 117.4 | 127.1 | 136.9 | 19W48 | 99.5 | -0.5 | -0.5% | +2.7 | 58.13 | 67.82 | 77.51 | 87.2 | 96.88 | 106.6 | 116.3 | 126 | 135.6 | 19W47 | 100 | +2.9 | +2.99% | +3.77 | 57.82 | 67.46 | 77.1 | 86.73 | 96.37 | 106 | 115.6 | 125.3 | 134.9 | 19W46 | 97.1 | -1.5 | -1.52% | +1.31 | 57.51 | 67.09 | 76.68 | 86.26 | 95.85 | 105.4 | 115 | 124.6 | 134.2 | 19W45 | 98.6 | +1.1 | +1.13% | +3.25 | 57.3 | 66.85 | 76.4 | 85.95 | 95.5 | 105 | 114.6 | 124.2 | 133.7 | 19W44 | 97.5 | +0.7 | +0.72% | +3.07 | 56.76 | 66.22 | 75.68 | 85.14 | 94.6 | 104.1 | 113.5 | 123 | 132.4 | 19W43 | 96.8 | -3.2 | -3.2% | +3.26 | 56.25 | 65.62 | 75 | 84.37 | 93.75 | 103.1 | 112.5 | 121.9 | 131.2 | 19W42 | 100 | +3.5 | +3.63% | +7.71 | 55.7 | 64.99 | 74.27 | 83.55 | 92.84 | 102.1 | 111.4 | 120.7 | 130 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 96.5 | +0.1 | +0.1% | +5.08 | 55.1 | 64.29 | 73.47 | 82.65 | 91.84 | 101 | 110.2 | 119.4 | 128.6 | 19W40 | 96.4 | +0.9 | +0.94% | +5.87 | 54.63 | 63.74 | 72.84 | 81.95 | 91.05 | 100.2 | 109.3 | 118.4 | 127.5 | 19W39 | 95.5 | -0.1 | -0.1% | +5.98 | 54.07 | 63.08 | 72.09 | 81.1 | 90.12 | 99.13 | 108.1 | 117.2 | 126.2 | 19W38 | 95.6 | +2.8 | +3.02% | +7.18 | 53.52 | 62.43 | 71.35 | 80.27 | 89.19 | 98.11 | 107 | 116 | 124.9 | 19W37 | 92.8 | -0.4 | -0.43% | +5.21 | 52.92 | 61.75 | 70.57 | 79.39 | 88.21 | 97.03 | 105.8 | 114.7 | 123.5 | 19W36 | 93.2 | +0.4 | +0.43% | +6.67 | 52.42 | 61.16 | 69.9 | 78.63 | 87.37 | 96.11 | 104.8 | 113.6 | 122.3 | 19W35 | 92.8 | -0.4 | -0.43% | +7.38 | 51.85 | 60.5 | 69.14 | 77.78 | 86.42 | 95.07 | 103.7 | 112.4 | 121 | 19W34 | 93.2 | +0.6 | +0.65% | +8.88 | 51.36 | 59.92 | 68.48 | 77.04 | 85.6 | 94.16 | 102.7 | 111.3 | 119.8 | 19W33 | 92.6 | +5.7 | +6.56% | +9.37 | 50.8 | 59.27 | 67.74 | 76.2 | 84.67 | 93.14 | 101.6 | 110.1 | 118.5 | 19W32 | 86.9 | +0.5 | +0.58% | +3.45 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 92.4 | 100.8 | 109.2 | 117.6 | 19W31 | 86.4 | +1.4 | +1.65% | +2.95 | 50.35 | 58.75 | 67.14 | 75.53 | 83.92 | 92.32 | 100.7 | 109.1 | 117.5 | 19W30 | 85 | -2 | -2.3% | +1.08 | 50.46 | 58.86 | 67.27 | 75.68 | 84.09 | 92.5 | 100.9 | 109.3 | 117.7 | 19W29 | 87 | +0.7 | +0.81% | +3.31 | 50.53 | 58.95 | 67.37 | 75.79 | 84.22 | 92.64 | 101.1 | 109.5 | 117.9 | 19W28 | 86.3 | +2.1 | +2.49% | +2.72 | 50.41 | 58.81 | 67.21 | 75.61 | 84.02 | 92.42 | 100.8 | 109.2 | 117.6 | 19W27 | 84.2 | +0.7 | +0.84% | +0.52 | 50.26 | 58.63 | 67.01 | 75.39 | 83.76 | 92.14 | 100.5 | 108.9 | 117.3 | 19W26 | 83.5 | +0.7 | +0.85% | +0.05 | 50.08 | 58.42 | 66.77 | 75.12 | 83.46 | 91.81 | 100.2 | 108.5 | 116.8 | 19W25 | 82.8 | +0.9 | +1.1% | -0.45 | 49.91 | 58.22 | 66.54 | 74.86 | 83.18 | 91.49 | 99.81 | 108.1 | 116.4 | 19W24 | 81.9 | +1 | +1.24% | -1.28 | 49.78 | 58.07 | 66.37 | 74.67 | 82.96 | 91.26 | 99.55 | 107.8 | 116.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 80.9 | -1.2 | -1.46% | -1.85 | 49.45 | 57.7 | 65.94 | 74.18 | 82.42 | 90.67 | 98.91 | 107.2 | 115.4 | 19W22 | 82.1 | +1 | +1.23% | +0.07 | 49.23 | 57.43 | 65.64 | 73.84 | 82.05 | 90.25 | 98.46 | 106.7 | 114.9 | 19W21 | 81.1 | -2.8 | -3.34% | -0.63 | 48.97 | 57.13 | 65.29 | 73.45 | 81.62 | 89.78 | 97.94 | 106.1 | 114.3 | 19W20 | 83.9 | -2 | -2.33% | +3.33 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 | 89.32 | 97.44 | 105.6 | 113.7 | 19W19 | 85.9 | -2.7 | -3.05% | +6.96 | 48.18 | 56.22 | 64.25 | 72.28 | 80.31 | 88.34 | 96.37 | 104.4 | 112.4 | 19W18 | 88.6 | +2 | +2.31% | +11.9 | 47.5 | 55.41 | 63.33 | 71.25 | 79.16 | 87.08 | 94.99 | 102.9 | 110.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|