Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5434 崇越權證標的資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
165.5 164.5 +1 +0.61% 1.22% 166 167 165
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1412,336 萬 197 0.7 張/筆 165.8 元 2.81 12.04 0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1141,871 萬 682 0.2 張/筆 163.4 元 -1.5 (-0.9%)

連漲連跌: 首日上漲  ( +1元 / +0.61%)        
財報評分: 最新43分 / 平均44分        上市指數: 16144.85 (124.53 / +0.78%)

  
(5434) 崇越 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W21165.5+5+3.12%-2.8102.2119.2136.2153.2170.3187.3204.3221.4238.4
22W20160.5-7.5-4.46%-6.33102.8119.9137.1154.2171.3188.5205.6222.8239.9
22W19168+0.5+0.3%-2.41103.3120.5137.7154.9172.2189.4206.6223.8241
22W18167.5-5.5-3.18%-2.57103.2120.3137.5154.7171.9189.1206.3223.5240.7
22W17173-5.5-3.08%+0.76103120.2137.4154.5171.7188.9206223.2240.4
22W16178.5+5.5+3.18%+4.29102.7119.8136.9154171.2188.3205.4222.5239.6
22W15173+3+1.76%+1.6102.2119.2136.2153.2170.3187.3204.3221.4238.4
22W14170+1.5+0.89%+0.52101.5118.4135.3152.2169.1186202.9219.8236.8
22W13168.5-1.5-0.88%+0.39100.7117.5134.3151.1167.8184.6201.4218.2235
22W12170-1.5-0.87%+2.3199.69116.3132.9149.5166.2182.8199.4216232.6
22W11171.5-4-2.28%+4.2898.68115.1131.6148164.5180.9197.4213.8230.2
22W10175.5+3.5+2.03%+7.8797.62113.9130.2146.4162.7179195.2211.5227.8
22W09172-7.5-4.18%+7.1996.28112.3128.4144.4160.5176.5192.6208.6224.6
22W08179.5+8.5+4.97%+13.195.22111.1127142.8158.7174.6190.4206.3222.2
22W07171+6+3.64%+9.6493.58109.2124.8140.4156171.6187.2202.8218.3
22W05165+0.5+0.3%+7.4492.15107.5122.9138.2153.6168.9184.3199.6215
22W04164.5-1.5-0.9%+8.5890.9106121.2136.4151.5166.6181.8197212.1
22W03166-1-0.6%+11.189.63104.6119.5134.4149.4164.3179.3194.2209.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W02167+9+5.7%+13.588.32103117.8132.5147.2161.9176.6191.4206.1
22W01158+4.5+2.93%+9.0286.95101.4115.9130.4144.9159.4173.9188.4202.9
21W52153.5+7+4.78%+7.2385.89100.2114.5128.8143.2157.5171.8186.1200.4
21W51146.5-1.5-1.01%+2.8985.4399.67113.9128.1142.4156.6170.9185.1199.3
21W50148-0.5-0.34%+4.0885.3299.53113.8128142.2156.4170.6184.8199.1
21W49148.5+2+1.37%+4.8384.9999.16113.3127.5141.7155.8170184.2198.3
21W48146.5-2.5-1.68%+3.6284.8398.97113.1127.2141.4155.5169.7183.8197.9
21W47149+5+3.47%+6.2584.1498.16112.2126.2140.2154.3168.3182.3196.3
21W46144+4+2.86%+3.8883.1797.03110.9124.8138.6152.5166.3180.2194.1
21W45140+2+1.45%+1.7682.5596.3110.1123.8137.6151.3165.1178.8192.6
21W44138+1+0.73%+0.6782.2595.95109.7123.4137.1150.8164.5178.2191.9
21W43137-0.5-0.36%+0.4281.8595.5109.1122.8136.4150.1163.7177.4191
21W42137.500%+1.181.695.2108.8122.4136149.6163.2176.8190.4
21W41137.5+2.5+1.85%+1.5681.2394.77108.3121.8135.4148.9162.5176189.5
21W40135-8.5-5.92%+0.3180.7594.2107.7121.1134.6148161.5175188.4
21W39143.5-0.5-0.35%+7.1580.3593.75107.1120.5133.9147.3160.7174.1187.5
21W38144+3+2.13%+8.7179.4892.72106119.2132.5145.7159172.2185.4
21W37141-4-2.76%+7.8978.4291.48104.6117.6130.7143.8156.8169.9183
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W36145+13.5+10.3%+12.177.6190.54103.5116.4129.3142.3155.2168.2181.1
21W35131.5+3.5+2.73%+3.1176.5289.28102114.8127.5140.3153165.8178.6
21W34128-2.5-1.92%+0.3976.589.25102114.8127.5140.2153165.8178.5
21W33130.5-3-2.25%+2.3576.589.25102114.8127.5140.2153165.8178.5
21W32133.5+4+3.09%+5.0576.2588.95101.7114.4127.1139.8152.5165.2177.9
21W31129.5-2-1.52%+1.7876.3489.06101.8114.5127.2140152.7165.4178.1
21W30131.5+2+1.54%+2.9276.6689.44102.2115127.8140.5153.3166.1178.9
21W29129.5+2.5+1.97%+1.0276.9289.73102.6115.4128.2141153.8166.6179.5
21W28127+0.5+0.4%-1.3777.2690.14103115.9128.8141.6154.5167.4180.3
21W27126.5+2+1.61%-2.4977.8490.81103.8116.8129.7142.7155.7168.6181.6
21W26124.5+3.5+2.89%-4.5778.2891.32104.4117.4130.5143.5156.6169.6182.6
21W25121-2.5-2.02%-7.6978.6591.75104.9118131.1144.2157.3170.4183.5
21W24123.5+2+1.65%-6.3379.1192.29105.5118.7131.8145158.2171.4184.6
21W23121.5-9.5-7.25%-7.7178.9992.16105.3118.5131.7144.8158171.2184.3
21W22131+3+2.34%-0.3878.992.05105.2118.4131.5144.6157.8171184.1
21W21128+3+2.4%-2.1578.4891.57104.6117.7130.8143.9157170183.1
21W20125-10.5-7.75%-4.2178.391.35104.4117.4130.5143.6156.6169.6182.7
21W19135.5-1-0.73%+4.278.0291.03104117130143156169182.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W18136.5-0.5-0.36%+6.0477.2490.11103115.9128.7141.6154.5167.4180.2
21W1713700%+7.176.7589.55102.3115.1127.9140.7153.5166.3179.1
21W16137-2.5-1.79%+8.275.9788.63101.3114126.6139.3151.9164.6177.3
21W15139.5+3.5+2.57%+11.275.2587.8100.3112.9125.4138150.5163175.6
21W14136+3.5+2.64%+9.7874.3386.7299.11111.5123.9136.3148.7161173.4
21W13132.5+1.5+1.15%+8.173.5585.898.06110.3122.6134.8147.1159.4171.6
21W12131+10+8.26%+7.7272.9785.1397.29109.5121.6133.8145.9158.1170.3
21W11121+1.5+1.26%+0.1972.4684.5496.62108.7120.8132.8144.9157169.1
21W10119.5-2.5-2.05%-1.1572.5384.6296.71108.8120.9133145.1157.2169.2
21W09122-2-1.61%+0.7372.6784.7896.89109121.1133.2145.3157.4169.6
21W08124+5+4.2%+2.4172.6584.7596.86109121.1133.2145.3157.4169.5
21W06119+0.5+0.42%-1.7272.6584.7596.86109121.1133.2145.3157.4169.5
21W05118.5-7.5-5.95%-2.1372.6584.7596.86109121.1133.2145.3157.4169.5
21W04126+6+5%+4.3372.4684.5496.62108.7120.8132.8144.9157169.1
21W03120-1.5-1.23%+0.171.9383.9295.91107.9119.9131.9143.9155.8167.8
21W02121.5+2+1.67%+1.5871.7783.7395.69107.7119.6131.6143.5155.5167.5
21W01119.5+0.5+0.42%+0.3271.4783.3895.29107.2119.1131142.9154.8166.8
20W52119-1-0.83%+0.2671.2283.0894.95106.8118.7130.6142.4154.3166.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5112000%+1.5670.8982.7194.52106.3118.2130141.8153.6165.4
20W50120-2.5-2.04%+1.7370.7882.5794.37106.2118129.8141.6153.4165.1
20W49122.500%+4.1570.5782.3394.09105.9117.6129.4141.1152.9164.7
20W48122.5+1+0.82%+4.4370.3882.1293.85105.6117.3129140.8152.5164.2
20W47121.5-2.5-2.02%+3.7170.2982.0193.72105.4117.2128.9140.6152.3164
20W46124+5+4.2%+5.8870.2781.9893.69105.4117.1128.8140.5152.2164
20W45119+4.5+3.93%+1.6870.2281.9393.63105.3117128.7140.4152.2163.9
20W44114.500%-2.5970.5282.2894.03105.8117.5129.3141152.8164.6
20W43114.5-2-1.72%-2.6870.5982.3694.12105.9117.7129.4141.2153164.7
20W42116.5+1.5+1.3%-0.9570.5782.3394.09105.9117.6129.4141.1152.9164.7
20W41115+1+0.88%-1.9770.3882.1293.85105.6117.3129140.8152.5164.2
20W40114+2+1.79%-2.6370.2581.9593.66105.4117.1128.8140.5152.2163.9
20W39112-5.5-4.68%-4.470.2982.0193.72105.4117.2128.9140.6152.3164
20W38117.5+2+1.73%+0.4670.1881.8793.57105.3117128.7140.4152163.7
20W37115.5-3-2.53%-0.669.7281.3392.95104.6116.2127.8139.4151162.7
20W36118.5-2-1.66%+2.6369.2880.8292.37103.9115.5127138.6150.1161.6
20W35120.5-0.5-0.41%+5.0668.8280.2891.75103.2114.7126.2137.6149.1160.6
20W34121-2-1.63%+6.6868.0579.490.74102.1113.4124.8136.1147.4158.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W33123-2.5-1.99%+9.6767.2978.5189.72100.9112.2123.4134.6145.8157
20W32125.5+9.5+8.19%+13.566.3577.488.4699.52110.6121.6132.7143.8154.8
20W31116+2+1.75%+6.5365.3376.2287.1198108.9119.8130.7141.6152.4
20W30114+1.5+1.33%+5.6764.7375.5286.3197.1107.9118.7129.5140.2151
20W29112.5+0.5+0.45%+5.6263.9174.5685.2195.86106.5117.2127.8138.5149.1
20W28112-3-2.61%+6.3663.1873.7284.2594.78105.3115.8126.4136.9147.4
20W27115+5.5+5.02%+10.662.472.7983.1993.59104114.4124.8135.2145.6
20W26109.5+2+1.86%+7.1761.3171.5281.7491.96102.2112.4122.6132.8143
20W25107.5+1.5+1.42%+6.9460.3170.3780.4290.47100.5110.6120.6130.7140.7
20W24106-2.5-2.3%+7.6759.0768.9178.7688.698.45108.3118.1128137.8
20W23108.5+4.5+4.33%+11.458.4468.1777.9187.6597.39107.1116.9126.6136.3
20W22104-0.5-0.48%+7.1758.2367.9377.6487.3497.05106.8116.5126.2135.9
20W21104.5+2+1.95%+7.6858.2367.9377.6487.3497.05106.8116.5126.2135.9
20W20102.5-1-0.97%+5.4158.3468.0777.7987.5197.24107116.7126.4136.1
20W19103.5+0.5+0.49%+5.6958.7668.5578.3488.1497.93107.7117.5127.3137.1
20W18103+6.8+7.07%+4.9758.8768.6978.588.3198.12107.9117.7127.6137.4
20W1796.2-0.6-0.62%-2.3459.168.9678.8188.6698.51108.4118.2128.1137.9
20W1696.8+1.9+2%-3.0859.9369.9179.989.8999.88109.9119.9129.8139.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1594.9+3.5+3.83%-6.360.7770.8981.0291.15101.3111.4121.5131.7141.8
20W1491.4+3.4+3.86%-10.661.3771.681.8392.06102.3112.5122.7133143.2
20W1388+7.5+9.32%-14.86272.3382.6693103.3113.7124134.3144.7
20W1280.5-11.8-12.8%-23.262.9273.4183.994.38104.9115.4125.8136.3146.8
20W1192.3-11.7-11.3%-13.864.2174.9285.6296.32107117.7128.4139.1149.8
20W1010400%-4.0565.0375.8786.7197.55108.4119.2130.1140.9151.7
20W09104-3-2.8%-4.1165.0875.9286.7797.62108.5119.3130.2141151.8
20W08107-4.5-4.04%-1.0364.8775.6886.4997.3108.1118.9129.7140.6151.4
20W07111.5+5.5+5.19%+3.6564.5575.386.0696.82107.6118.3129.1139.9150.6
20W06106-2-1.85%-0.4463.8874.5385.1895.82106.5117.1127.8138.4149.1
20W05108-6-5.26%+1.9863.5474.1384.7295.31105.9116.5127.1137.7148.3
20W04114-1-0.87%+8.4863.0673.5684.0794.58105.1115.6126.1136.6147.1
20W03115+7+6.48%+10.862.2672.6483.0293.39103.8114.1124.5134.9145.3
20W02108+3+2.86%+5.2561.5771.8382.0992.35102.6112.9123.1133.4143.7
20W01105-3-2.78%+3.2161.0471.2181.3891.56101.7111.9122.1132.2142.4
19W52108-0.5-0.46%+6.8660.6470.7580.8690.96101.1111.2121.3131.4141.5
19W51108.5-1.5-1.36%+8.3860.0670.0880.0990.1100.1110.1120.1130.1140.2
19W50110+5+4.76%+1159.4769.3879.2989.299.12109118.9128.8138.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W49105+5.5+5.53%+7.3758.6868.4578.2388.0197.79107.6117.4127.1136.9
19W4899.5-0.5-0.5%+2.758.1367.8277.5187.296.88106.6116.3126135.6
19W47100+2.9+2.99%+3.7757.8267.4677.186.7396.37106115.6125.3134.9
19W4697.1-1.5-1.52%+1.3157.5167.0976.6886.2695.85105.4115124.6134.2
19W4598.6+1.1+1.13%+3.2557.366.8576.485.9595.5105114.6124.2133.7
19W4497.5+0.7+0.72%+3.0756.7666.2275.6885.1494.6104.1113.5123132.4
19W4396.8-3.2-3.2%+3.2656.2565.627584.3793.75103.1112.5121.9131.2
19W42100+3.5+3.63%+7.7155.764.9974.2783.5592.84102.1111.4120.7130
19W4196.5+0.1+0.1%+5.0855.164.2973.4782.6591.84101110.2119.4128.6
19W4096.4+0.9+0.94%+5.8754.6363.7472.8481.9591.05100.2109.3118.4127.5
19W3995.5-0.1-0.1%+5.9854.0763.0872.0981.190.1299.13108.1117.2126.2
19W3895.6+2.8+3.02%+7.1853.5262.4371.3580.2789.1998.11107116124.9
19W3792.8-0.4-0.43%+5.2152.9261.7570.5779.3988.2197.03105.8114.7123.5
19W3693.2+0.4+0.43%+6.6752.4261.1669.978.6387.3796.11104.8113.6122.3
19W3592.8-0.4-0.43%+7.3851.8560.569.1477.7886.4295.07103.7112.4121
19W3493.2+0.6+0.65%+8.8851.3659.9268.4877.0485.694.16102.7111.3119.8
19W3392.6+5.7+6.56%+9.3750.859.2767.7476.284.6793.14101.6110.1118.5
19W3286.9+0.5+0.58%+3.4550.458.867.275.68492.4100.8109.2117.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3186.4+1.4+1.65%+2.9550.3558.7567.1475.5383.9292.32100.7109.1117.5
19W3085-2-2.3%+1.0850.4658.8667.2775.6884.0992.5100.9109.3117.7
19W2987+0.7+0.81%+3.3150.5358.9567.3775.7984.2292.64101.1109.5117.9
19W2886.3+2.1+2.49%+2.7250.4158.8167.2175.6184.0292.42100.8109.2117.6
19W2784.2+0.7+0.84%+0.5250.2658.6367.0175.3983.7692.14100.5108.9117.3
19W2683.5+0.7+0.85%+0.0550.0858.4266.7775.1283.4691.81100.2108.5116.8
19W2582.8+0.9+1.1%-0.4549.9158.2266.5474.8683.1891.4999.81108.1116.4
19W2481.9+1+1.24%-1.2849.7858.0766.3774.6782.9691.2699.55107.8116.1
19W2380.9-1.2-1.46%-1.8549.4557.765.9474.1882.4290.6798.91107.2115.4
19W2282.1+1+1.23%+0.0749.2357.4365.6473.8482.0590.2598.46106.7114.9


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。