(5432) 新門均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	137	-33.5	-19.6%	-8.17	89.52	104.4	119.4	134.3	149.2	164.1	179	193.9	208.9
24W15	170.5	-1	-0.58%	+15.2	88.8	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
24W14	171.5	+10	+6.19%	+19.2	86.35	100.7	115.1	129.5	143.9	158.3	172.7	187.1	201.5
24W13	161.5	+4	+2.54%	+15.3	84.07	98.08	112.1	126.1	140.1	154.1	168.1	182.1	196.2
24W12	157.5	+5.5	+3.62%	+15.1	82.13	95.82	109.5	123.2	136.9	150.6	164.3	177.9	191.6
24W11	152	+6	+4.11%	+13.4	80.45	93.85	107.3	120.7	134.1	147.5	160.9	174.3	187.7
24W10	146	-9.5	-6.11%	+11	78.95	92.1	105.3	118.4	131.6	144.7	157.9	171	184.2
24W09	155.5	+2.5	+1.63%	+21	77.12	89.98	102.8	115.7	128.5	141.4	154.2	167.1	180
24W08	153	+9.5	+6.62%	+23.2	74.52	86.95	99.37	111.8	124.2	136.6	149	161.5	173.9
24W07	143.5	+13.5	+10.4%	+21.6	70.82	82.62	94.42	106.2	118	129.8	141.6	153.4	165.2
24W06	130	-5.5	-4.06%	+15.6	67.47	78.72	89.96	101.2	112.5	123.7	134.9	146.2	157.4
24W05	135.5	+9.5	+7.54%	+26	64.51	75.27	86.02	96.77	107.5	118.3	129	139.8	150.5
24W04	126	+4.5	+3.7%	+23	61.44	71.69	81.93	92.17	102.4	112.6	122.9	133.1	143.4
24W03	121.5	+4	+3.4%	+24.3	58.65	68.42	78.2	87.97	97.75	107.5	117.3	127.1	136.8
24W02	117.5	-4.5	-3.69%	+25.8	56.04	65.38	74.72	84.06	93.4	102.7	112.1	121.4	130.8
24W01	122	+2.5	+2.09%	+35.3	54.1	63.12	72.14	81.15	90.17	99.19	108.2	117.2	126.2
23W52	119.5	-1.5	-1.24%	+38.3	51.84	60.48	69.12	77.76	86.4	95.04	103.7	112.3	121
23W51	121	+1.5	+1.26%	+45.6	49.86	58.17	66.48	74.79	83.1	91.41	99.72	108	116.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	119.5	+13	+12.2%	+53.1	46.83	54.64	62.44	70.25	78.05	85.86	93.66	101.5	109.3
23W49	106.5	+7.3	+7.36%	+45.6	43.88	51.2	58.51	65.82	73.14	80.45	87.77	95.08	102.4
23W48	99.2	+26.5	+36.5%	+43.7	41.43	48.33	55.24	62.14	69.05	75.95	82.86	89.76	96.66
23W47	72.7	+1.7	+2.39%	+11.5	39.11	45.63	52.15	58.67	65.19	71.71	78.23	84.74	91.26
23W46	71	+5.1	+7.74%	+12.3	37.93	44.25	50.58	56.9	63.22	69.54	75.86	82.18	88.51
23W45	65.9	-3.1	-4.49%	+6.87	37	43.17	49.33	55.5	61.67	67.83	74	80.16	86.33
23W44	69	+3.6	+5.5%	+14.2	36.26	42.3	48.35	54.39	60.43	66.48	72.52	78.56	84.61
23W43	65.4	+0.4	+0.62%	+11.3	35.24	41.11	46.99	52.86	58.73	64.61	70.48	76.35	82.23
23W42	65	-10.5	-13.9%	+13	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.56
23W41	75.5	+2.5	+3.42%	+36.3	33.22	38.76	44.3	49.84	55.37	60.91	66.45	71.98	77.52
23W40	73	-3.6	-4.7%	+40	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.02
23W39	76.6	+21.2	+38.3%	+55.9	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
23W38	55.4	-0.2	-0.36%	+21.1	27.45	32.02	36.6	41.17	45.75	50.32	54.9	59.47	64.04
23W37	55.6	+2.3	+4.32%	+26.1	26.45	30.85	35.26	39.67	44.08	48.48	52.89	57.3	61.71
23W36	53.3	+4.25	+8.66%	+25.6	25.46	29.71	33.95	38.19	42.44	46.68	50.93	55.17	59.41
23W35	49.05	+1.95	+4.14%	+20	24.53	28.61	32.7	36.79	40.88	44.96	49.05	53.14	57.23
23W34	47.1	-3.7	-7.28%	+18.3	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.74
23W33	50.8	+0.9	+1.8%	+31.7	23.15	27.01	30.87	34.73	38.58	42.44	46.3	50.16	54.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	49.9	+3	+6.4%	+34.9	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
23W31	46.9	-3.05	-6.11%	+31.6	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.31	49.88
23W30	49.95	+13.2	+35.9%	+45.9	20.55	23.97	27.39	30.82	34.24	37.67	41.09	44.51	47.94
23W29	36.75	+3.1	+9.21%	+13.1	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
23W28	33.65	+0.05	+0.15%	+5.84	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
23W27	33.6	+0.9	+2.75%	+6.71	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.93	44.08
23W26	32.7	-1	-2.97%	+5.48	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
23W25	33.7	-0.6	-1.75%	+10.2	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
23W24	34.3	+1.3	+3.94%	+13.9	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
23W23	33	-2.2	-6.25%	+11.4	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
23W22	35.2	+4.05	+13%	+19.9	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.08
23W21	31.15	+0.95	+3.15%	+8.35	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
23W20	30.2	-1.85	-5.77%	+6.19	17.06	19.91	22.75	25.59	28.44	31.28	34.13	36.97	39.81
23W19	32.05	+3.15	+10.9%	+13.9	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
23W18	28.9	+1.5	+5.47%	+4.2	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.05	38.83
23W17	27.4	-0.05	-0.18%	-0.66	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.85	38.61
23W16	27.45	-2.25	-7.58%	-0.46	16.55	19.3	22.06	24.82	27.58	30.33	33.09	35.85	38.61
23W15	29.7	+2.45	+8.99%	+7.83	16.53	19.28	22.03	24.79	27.54	30.3	33.05	35.8	38.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	27.25	+0.05	+0.18%	-0.53	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.61	38.35
23W13	27.2	-0.5	-1.81%	-0.73	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
23W12	27.7	-0.3	-1.07%	+0.85	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.7	38.45
23W11	28	-1.3	-4.44%	+1.65	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.56
23W10	29.3	+1.85	+6.74%	+5.95	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.72
23W09	27.45	+0.35	+1.29%	-0.81	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.97	38.74
23W08	27.1	+0.65	+2.46%	-2.93	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.29	39.09
23W07	26.45	-0.2	-0.75%	-6.12	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.62	39.44
23W06	26.65	-0.25	-0.93%	-6.12	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.9	39.74
23W05	26.9	-0.45	-1.65%	-5.51	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
23W03	27.35	+0.35	+1.3%	-4.36	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.17	40.03
23W02	27	-0.8	-2.88%	-5.92	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
23W01	27.8	+0.5	+1.83%	-3.29	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.24
22W53	27.3	-0.75	-2.67%	-5.94	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
22W52	28.05	-0.7	-2.43%	-3.89	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
22W51	28.75	-0.65	-2.21%	-2.24	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
22W50	29.4	-0.15	-0.51%	-0.83	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.5
22W49	29.55	-1.1	-3.59%	-1.35	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	30.65	+0.25	+0.82%	+1.21	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
22W47	30.4	+1.15	+3.93%	-0.69	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.86
22W46	29.25	+1.55	+5.6%	-5.61	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.28	43.38
22W45	27.7	-0.85	-2.98%	-11.7	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.78	43.92
22W44	28.55	-0.15	-0.52%	-10.2	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
22W43	28.7	+1.1	+3.99%	-11.1	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
22W42	27.6	-3.8	-12.1%	-15.5	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.46	45.73
22W41	31.4	+2	+6.8%	-5.33	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
22W40	29.4	-1.55	-5.01%	-12.3	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
22W39	30.95	-0.9	-2.83%	-9.17	20.44	23.85	27.26	30.67	34.07	37.48	40.89	44.29	47.7
22W38	31.85	-1.55	-4.64%	-7.32	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.67	48.11
22W37	33.4	-0.45	-1.33%	-3.84	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
22W36	33.85	-1.05	-3.01%	-3.46	21.04	24.54	28.05	31.56	35.06	38.57	42.07	45.58	49.09
22W35	34.9	-0.4	-1.13%	-1.74	21.31	24.86	28.42	31.97	35.52	39.07	42.62	46.17	49.73
22W34	35.3	+1.05	+3.07%	-1.46	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
22W33	34.25	+1.1	+3.32%	-5.45	21.73	25.36	28.98	32.6	36.22	39.85	43.47	47.09	50.71
22W32	33.15	-1.8	-5.15%	-9.44	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.25
22W31	34.95	+1.3	+3.86%	-5.61	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.13	51.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	33.65	-0.5	-1.46%	-9.88	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
22W29	34.15	-1.85	-5.14%	-9.74	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
22W28	36	-0.55	-1.5%	-6.06	22.99	26.83	30.66	34.49	38.32	42.16	45.99	49.82	53.65
22W27	36.55	+1.8	+5.18%	-5.59	23.23	27.1	30.97	34.84	38.72	42.59	46.46	50.33	54.2
22W26	34.75	-1.9	-5.18%	-10.6	23.33	27.22	31.1	34.99	38.88	42.77	46.66	50.54	54.43
22W25	36.65	-1	-2.66%	-6.71	23.57	27.5	31.43	35.36	39.28	43.21	47.14	51.07	55
22W24	37.65	-2.15	-5.4%	-4.58	23.67	27.62	31.57	35.51	39.46	43.4	47.35	51.3	55.24
22W23	39.8	+0.95	+2.45%	+0.68	23.72	27.67	31.62	35.58	39.53	43.48	47.44	51.39	55.34
22W22	38.85	-1.65	-4.07%	-0.8	23.5	27.41	31.33	35.25	39.16	43.08	46.99	50.91	54.83
22W21	40.5	+1.3	+3.32%	+4.5	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.38	54.26
22W20	39.2	+0.55	+1.42%	+2.45	22.96	26.78	30.61	34.44	38.26	42.09	45.91	49.74	53.57
22W19	38.65	-0.35	-0.9%	+1.63	22.82	26.62	30.42	34.23	38.03	41.83	45.64	49.44	53.24
22W18	39	-1.1	-2.74%	+3.46	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49	52.77
22W17	40.1	-0.4	-0.99%	+7.72	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.4	52.12
22W16	40.5	-0.6	-1.46%	+10.6	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
22W15	41.1	+2.4	+6.2%	+13.8	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.55
22W14	38.7	-1.3	-3.25%	+8.63	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.31	49.88
22W13	40	+1.1	+2.83%	+13.7	21.12	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	38.9	+0.3	+0.78%	+12.6	20.73	24.18	27.63	31.09	34.54	38	41.45	44.9	48.36
22W11	38.6	+3.6	+10.3%	+13	20.5	23.91	27.33	30.75	34.16	37.58	40.99	44.41	47.83
22W10	35	+1.4	+4.17%	+4.85	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.4	46.73
22W09	33.6	-0.45	-1.32%	+2.31	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.69	45.98
22W08	34.05	-2.15	-5.94%	+5.06	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.38
22W07	36.2	+1.9	+5.54%	+13.3	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.72
22W05	34.3	+1.4	+4.26%	+9.53	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
22W04	32.9	+0.55	+1.7%	+6.71	18.5	21.58	24.66	27.75	30.83	33.91	37	40.08	43.16
22W03	32.35	-1.3	-3.86%	+6.16	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.61	42.66
22W02	33.65	-1.25	-3.58%	+11.4	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.29
22W01	34.9	+1.85	+5.6%	+17.2	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
21W52	33.05	+1.5	+4.75%	+12.7	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.14	41.07
21W51	31.55	-2.4	-7.07%	+8.75	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.72	40.62
21W50	33.95	+5.5	+19.3%	+17.7	17.3	20.19	23.07	25.95	28.84	31.72	34.61	37.49	40.37
21W49	28.45	+0.45	+1.61%	-0.19	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.06	39.91
21W48	28	0	0%	-2.71	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.42	40.29
21W47	28	0	0%	-4.16	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
21W46	28	0	0%	-5.6	17.8	20.76	23.73	26.7	29.66	32.63	35.59	38.56	41.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	28	0	0%	-6.88	18.04	21.05	24.06	27.06	30.07	33.08	36.08	39.09	42.1
21W44	28	-0.25	-0.88%	-8.38	18.34	21.39	24.45	27.51	30.56	33.62	36.67	39.73	42.79
21W43	28.25	-0.6	-2.08%	-8.46	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
21W42	28.85	+0.85	+3.04%	-7.36	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.48	43.6
21W41	28	-1.25	-4.27%	-8.86	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
21W40	29.25	+0.4	+1.39%	-3.81	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
21W39	28.85	-0.45	-1.54%	-3.94	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
21W38	29.3	-0.3	-1.01%	-1.24	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
21W37	29.6	-2.45	-7.64%	+1.46	17.5	20.42	23.34	26.26	29.17	32.09	35.01	37.92	40.84
21W36	32.05	-1.6	-4.75%	+12.6	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.01	39.86
21W35	33.65	-0.15	-0.44%	+21.9	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.87	38.63
21W34	33.8	+0.5	+1.5%	+26.7	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
21W33	33.3	-1.1	-3.2%	+29.9	15.38	17.94	20.5	23.06	25.63	28.19	30.75	33.31	35.88
21W32	34.4	+2.5	+7.84%	+39.7	14.77	17.23	19.7	22.16	24.62	27.08	29.54	32	34.47
21W31	31.9	0	0%	+34.6	14.22	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
21W30	31.9	+8.5	+36.3%	+38.4	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
21W29	23.4	-0.5	-2.09%	+4.79	13.4	15.63	17.86	20.1	22.33	24.56	26.8	29.03	31.26
21W28	23.9	-0.5	-2.05%	+6.57	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.15	31.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	24.4	+0.3	+1.24%	+9.15	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.3
21W26	24.1	+1.25	+5.47%	+9.76	13.17	15.37	17.57	19.76	21.96	24.15	26.35	28.54	30.74
21W25	22.85	+2.35	+11.5%	+6.09	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
21W24	20.5	-0.15	-0.73%	-3.48	12.74	14.87	16.99	19.11	21.24	23.36	25.49	27.61	29.73
21W23	20.65	-1.05	-4.84%	-2.15	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.55
21W22	21.7	+1.55	+7.69%	+3.43	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.27	29.37
21W21	20.15	-0.05	-0.25%	-2.96	12.46	14.54	16.61	18.69	20.77	22.84	24.92	26.99	29.07
21W20	20.2	-2.35	-10.4%	-2.22	12.39	14.46	16.53	18.59	20.66	22.72	24.79	26.85	28.92
21W19	22.55	-0.8	-3.43%	+9.61	12.34	14.4	16.46	18.52	20.57	22.63	24.69	26.74	28.8
21W18	23.35	+0.8	+3.55%	+15.2	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
21W17	22.55	-2.1	-8.52%	+13.1	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.92	27.92
21W16	24.65	+1.7	+7.41%	+25.2	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.59	27.56
21W15	22.95	+3.7	+19.2%	+18.8	11.59	13.53	15.46	17.39	19.32	21.26	23.19	25.12	27.05
21W14	19.25	+0.6	+3.22%	+0.81	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.82	26.73
21W13	18.65	-0.3	-1.58%	-2.61	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
21W12	18.95	+0.2	+1.07%	-1.87	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.04
21W11	18.75	-0.3	-1.57%	-3.41	11.65	13.59	15.53	17.47	19.41	21.35	23.29	25.23	27.18
21W10	19.05	+0.15	+0.79%	-2.96	11.78	13.74	15.7	17.67	19.63	21.59	23.56	25.52	27.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	18.9	+0.15	+0.8%	-4.69	11.9	13.88	15.86	17.85	19.83	21.81	23.8	25.78	27.76
21W08	18.75	-0.35	-1.83%	-5.5	11.91	13.89	15.87	17.86	19.84	21.83	23.81	25.79	27.78
21W06	19.1	+0.5	+2.69%	-3.55	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.73
21W05	18.6	-0.5	-2.62%	-5.53	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.59	27.56
21W04	19.1	-0.15	-0.78%	-2.57	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.45
21W03	19.25	-0.65	-3.27%	-1.18	11.69	13.64	15.58	17.53	19.48	21.43	23.38	25.32	27.27
21W02	19.9	-0.1	-0.5%	+2.84	11.61	13.54	15.48	17.42	19.35	21.28	23.22	25.15	27.09
21W01	20	+0.05	+0.25%	+4.33	11.5	13.42	15.34	17.25	19.17	21.09	23	24.92	26.84
20W52	19.95	-0.8	-3.86%	+5.06	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.68	26.58
20W51	20.75	+0.5	+2.47%	+10.5	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
20W50	20.25	-1.35	-6.25%	+9.12	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.12	25.98
20W49	21.6	-0.05	-0.23%	+17.8	11	12.84	14.67	16.5	18.34	20.17	22.01	23.84	25.67
20W48	21.65	+2.6	+13.6%	+20.3	10.8	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
20W47	19.05	+0.8	+4.38%	+7.93	10.59	12.35	14.12	15.88	17.65	19.42	21.18	22.94	24.71
20W46	18.25	+0.65	+3.69%	+4.24	10.5	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
20W45	17.6	+0.1	+0.57%	+0.97	10.46	12.2	13.94	15.69	17.43	19.17	20.92	22.66	24.4
20W44	17.5	0	0%	+0.57	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
20W43	17.5	-0.05	-0.28%	+0.75	10.42	12.16	13.9	15.63	17.37	19.11	20.84	22.58	24.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	17.55	0	0%	+1.29	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.52	24.26
20W41	17.55	-0.1	-0.57%	+1.35	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
20W40	17.65	+0.35	+2.02%	+2.46	10.34	12.06	13.78	15.5	17.23	18.95	20.67	22.39	24.12
20W39	17.3	-0.5	-2.81%	+0.92	10.29	12	13.71	15.43	17.14	18.86	20.57	22.28	24
20W38	17.8	+0.4	+2.3%	+4.26	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.19	23.9
20W37	17.4	+0.3	+1.75%	+2.63	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.74
20W36	17.1	-0.1	-0.58%	+1.58	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
20W35	17.2	0	0%	+2.55	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.8	23.48
20W34	17.2	-0.05	-0.29%	+3.23	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
20W33	17.25	+0.05	+0.29%	+4.16	9.937	11.59	13.25	14.91	16.56	18.22	19.87	21.53	23.19
20W32	17.2	+0.1	+0.58%	+4.53	9.872	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.04
20W31	17.1	+0.15	+0.88%	+4.54	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.26	22.9
20W30	16.95	-0.45	-2.59%	+4.23	9.757	11.38	13.01	14.64	16.26	17.89	19.51	21.14	22.77
20W29	17.4	+1	+6.1%	+7.56	9.706	11.32	12.94	14.56	16.18	17.79	19.41	21.03	22.65
20W28	16.4	-0.15	-0.91%	+1.86	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
20W27	16.55	+0.15	+0.91%	+2.84	9.655	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.53
20W26	16.4	+0.15	+0.92%	+2.08	9.639	11.25	12.85	14.46	16.07	17.67	19.28	20.88	22.49
20W25	16.25	+0.4	+2.52%	+1.73	9.584	11.18	12.78	14.38	15.97	17.57	19.17	20.76	22.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	15.85	-0.45	-2.76%	-0.12	9.522	11.11	12.7	14.28	15.87	17.46	19.04	20.63	22.22
20W23	16.3	+0.55	+3.49%	+2.96	9.498	11.08	12.66	14.25	15.83	17.41	19	20.58	22.16
20W22	15.75	-0.15	-0.94%	-1.04	9.549	11.14	12.73	14.32	15.92	17.51	19.1	20.69	22.28
20W21	15.9	+0.05	+0.32%	-0.98	9.635	11.24	12.85	14.45	16.06	17.66	19.27	20.87	22.48
20W20	15.85	-0.1	-0.63%	-2.16	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
20W19	15.95	+0.1	+0.63%	-2.15	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
20W18	15.85	0	0%	-3.44	9.849	11.49	13.13	14.77	16.42	18.06	19.7	21.34	22.98
20W17	15.85	-0.55	-3.35%	-4.05	9.912	11.56	13.22	14.87	16.52	18.17	19.82	21.47	23.13
20W16	16.4	+0.1	+0.61%	-2.22	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.8	23.48
20W15	16.3	+0.1	+0.62%	-3.97	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.06	23.76
20W14	16.2	+1	+6.58%	-5.88	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.1
20W13	15.2	+0.3	+2.01%	-13.1	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
20W12	14.9	-0.45	-2.93%	-16.7	10.73	12.52	14.31	16.1	17.88	19.67	21.46	23.25	25.04
20W11	15.35	-2.05	-11.8%	-15.7	10.92	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.49
20W10	17.4	-0.2	-1.14%	-6	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.92
20W09	17.6	-0.15	-0.85%	-5.71	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.26	26.13
20W08	17.75	+0.6	+3.5%	-5.57	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.43	26.31
20W07	17.15	-0.3	-1.72%	-9.44	11.36	13.26	15.15	17.04	18.94	20.83	22.73	24.62	26.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	17.45	+0.25	+1.45%	-8.36	11.43	13.33	15.23	17.14	19.04	20.95	22.85	24.75	26.66
20W05	17.2	-1.95	-10.2%	-10.2	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.9	26.82
20W04	19.15	+0.15	+0.79%	-0.7	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27
20W03	19	-0.4	-2.06%	-1.42	11.56	13.49	15.42	17.35	19.27	21.2	23.13	25.05	26.98
20W02	19.4	-0.55	-2.76%	+0.8	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.94
20W01	19.95	-0.25	-1.24%	+3.82	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
19W52	20.2	+1.1	+5.76%	+4.75	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27
19W51	19.1	-0.2	-1.04%	-0.14	11.48	13.39	15.3	17.21	19.13	21.04	22.95	24.86	26.78
19W50	19.3	-0.1	-0.52%	+1.23	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.78	26.69
19W49	19.4	+0.1	+0.52%	+2.17	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.68	26.58
19W48	19.3	-0.3	-1.53%	+1.87	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.52
19W47	19.6	+1.1	+5.95%	+3.87	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
19W46	18.5	-0.45	-2.37%	-0.8	11.19	13.05	14.92	16.78	18.65	20.52	22.38	24.24	26.11
19W45	18.95	+0.1	+0.53%	+2.2	11.13	12.98	14.83	16.69	18.54	20.4	22.25	24.1	25.96
19W44	18.85	-0.15	-0.79%	+2.4	11.04	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
19W43	19	+0.35	+1.88%	+4.02	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.74	25.57
19W42	18.65	-0.35	-1.84%	+2.23	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.71	25.54
19W41	19	-1.85	-8.87%	+4.04	10.96	12.78	14.61	16.44	18.26	20.09	21.91	23.74	25.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	20.85	+2.7	+14.9%	+14.7	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
19W39	18.15	-0.15	-0.82%	+0.88	10.8	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
19W38	18.3	0	0%	+1.28	10.84	12.65	14.46	16.26	18.07	19.88	21.68	23.49	25.3
19W37	18.3	-0.55	-2.92%	+0.57	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.65	25.47
19W36	18.85	+0.55	+3.01%	+2.6	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.88	25.72
19W35	18.3	+1.55	+9.25%	-1.57	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
19W34	16.75	-0.35	-2.05%	-9.95	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
19W33	17.1	-0.1	-0.58%	-7.84	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.98
19W32	17.2	+0.2	+1.18%	-6.79	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.84
19W31	17	-1.7	-9.09%	-7.42	11.02	12.85	14.69	16.53	18.36	20.2	22.03	23.87	25.71
19W30	18.7	-0.2	-1.06%	+0.7	11.14	13	14.86	16.71	18.57	20.43	22.28	24.14	26
19W29	18.9	+1	+5.59%	+0.47	11.29	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.34
19W28	17.9	-0.55	-2.98%	-5.96	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
19W27	18.45	-0.7	-3.66%	-5.98	11.77	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.47
19W26	19.15	-0.8	-4.01%	-11	12.91	15.06	17.22	19.37	21.52	23.67	25.82	27.98	30.13
19W25	19.95	-0.65	-3.16%	-14.6	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.7
19W24	20.6	-1.1	-5.07%	-18.1	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.71	35.23
19W23	21.7	+3.3	+17.9%	-20.2	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.35	38.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	18.4	+2.25	+13.9%	-36.4	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.48
19W21	16.15	+0.35	+2.22%	-47.4	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	43
19W20	15.8	-0.2	-1.25%	-51.7	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.8
19W19	16	-3.7	-18.8%	-54	20.85	24.32	27.8	31.28	34.75	38.22	41.7	45.18	48.65
19W18	19.7	-2.15	-9.84%	-46.4	22.06	25.73	29.41	33.09	36.76	40.44	44.11	47.79	51.47
19W17	21.85	+0.05	+0.23%	-43.4	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01