Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5432 新門資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
126 137 -11 -8.03% 11.31% 138.5 139 123.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8271.07億 851 1張/筆 128.9元 6.75 89.36 -3.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8651.24億 855 1張/筆 142.9元 -13.5 (-8.97%)

連漲連跌: 連5跌  ( -44.5元 / -26.1%)        
財報評分: 最新60分 / 平均48分        上櫃指數: 242.42 (-8.26 / -3.3%)

   均線:
5432 新門 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16126-44.5-26.1%-15.189.01103.8118.7133.5148.3163.2178192.8207.7
24W15170.5-1-0.58%+15.288.8103.6118.4133.2148162.8177.6192.4207.2
24W14171.5+10+6.19%+19.286.35100.7115.1129.5143.9158.3172.7187.1201.5
24W13161.5+4+2.54%+15.384.0798.08112.1126.1140.1154.1168.1182.1196.2
24W12157.5+5.5+3.62%+15.182.1395.82109.5123.2136.9150.6164.3177.9191.6
24W11152+6+4.11%+13.480.4593.85107.3120.7134.1147.5160.9174.3187.7
24W10146-9.5-6.11%+1178.9592.1105.3118.4131.6144.7157.9171184.2
24W09155.5+2.5+1.63%+2177.1289.98102.8115.7128.5141.4154.2167.1180
24W08153+9.5+6.62%+23.274.5286.9599.37111.8124.2136.6149161.5173.9
24W07143.5+13.5+10.4%+21.670.8282.6294.42106.2118129.8141.6153.4165.2
24W06130-5.5-4.06%+15.667.4778.7289.96101.2112.5123.7134.9146.2157.4
24W05135.5+9.5+7.54%+2664.5175.2786.0296.77107.5118.3129139.8150.5
24W04126+4.5+3.7%+2361.4471.6981.9392.17102.4112.6122.9133.1143.4
24W03121.5+4+3.4%+24.358.6568.4278.287.9797.75107.5117.3127.1136.8
24W02117.5-4.5-3.69%+25.856.0465.3874.7284.0693.4102.7112.1121.4130.8
24W01122+2.5+2.09%+35.354.163.1272.1481.1590.1799.19108.2117.2126.2
23W52119.5-1.5-1.24%+38.351.8460.4869.1277.7686.495.04103.7112.3121
23W51121+1.5+1.26%+45.649.8658.1766.4874.7983.191.4199.72108116.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50119.5+13+12.2%+53.146.8354.6462.4470.2578.0585.8693.66101.5109.3
23W49106.5+7.3+7.36%+45.643.8851.258.5165.8273.1480.4587.7795.08102.4
23W4899.2+26.5+36.5%+43.741.4348.3355.2462.1469.0575.9582.8689.7696.66
23W4772.7+1.7+2.39%+11.539.1145.6352.1558.6765.1971.7178.2384.7491.26
23W4671+5.1+7.74%+12.337.9344.2550.5856.963.2269.5475.8682.1888.51
23W4565.9-3.1-4.49%+6.873743.1749.3355.561.6767.837480.1686.33
23W4469+3.6+5.5%+14.236.2642.348.3554.3960.4366.4872.5278.5684.61
23W4365.4+0.4+0.62%+11.335.2441.1146.9952.8658.7364.6170.4876.3582.23
23W4265-10.5-13.9%+1334.5340.2846.0451.7957.5563.369.0674.8180.56
23W4175.5+2.5+3.42%+36.333.2238.7644.349.8455.3760.9166.4571.9877.52
23W4073-3.6-4.7%+4031.2936.5141.7246.9452.1557.3762.5867.873.02
23W3976.6+21.2+38.3%+55.929.4734.3939.344.2149.1254.0458.9563.8668.77
23W3855.4-0.2-0.36%+21.127.4532.0236.641.1745.7550.3254.959.4764.04
23W3755.6+2.3+4.32%+26.126.4530.8535.2639.6744.0848.4852.8957.361.71
23W3653.3+4.25+8.66%+25.625.4629.7133.9538.1942.4446.6850.9355.1759.41
23W3549.05+1.95+4.14%+2024.5328.6132.736.7940.8844.9649.0553.1457.23
23W3447.1-3.7-7.28%+18.323.8927.8731.8535.8339.8143.7947.7751.7555.74
23W3350.8+0.9+1.8%+31.723.1527.0130.8734.7338.5842.4446.350.1654.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3249.9+3+6.4%+34.922.225.929.633.33740.744.448.151.8
23W3146.9-3.05-6.11%+31.621.3824.9428.532.0635.6339.1942.7546.3149.88
23W3049.95+13.2+35.9%+45.920.5523.9727.3930.8234.2437.6741.0944.5147.94
23W2936.75+3.1+9.21%+13.119.522.7626.0129.2632.5135.7639.0142.2645.51
23W2833.65+0.05+0.15%+5.8419.0822.2525.4328.6131.7934.9738.1541.3344.51
23W2733.6+0.9+2.75%+6.7118.8922.0425.1928.3431.4934.6437.7940.9344.08
23W2632.7-1-2.97%+5.4818.621.724.827.93134.137.240.343.4
23W2533.7-0.6-1.75%+10.218.3521.424.4627.5230.5833.6336.6939.7542.81
23W2434.3+1.3+3.94%+13.918.0721.0824.0927.130.1233.1336.1439.1542.16
23W2333-2.2-6.25%+11.417.7820.7423.726.6729.6332.5935.5638.5241.48
23W2235.2+4.05+13%+19.917.6120.5423.4826.4129.3532.2835.2238.1541.08
23W2131.15+0.95+3.15%+8.3517.2520.122325.8728.7531.6234.537.3740.25
23W2030.2-1.85-5.77%+6.1917.0619.9122.7525.5928.4431.2834.1336.9739.81
23W1932.05+3.15+10.9%+13.916.8919.722.5225.3328.1530.9633.7836.5939.41
23W1828.9+1.5+5.47%+4.216.6419.4122.1924.9627.7330.5133.2836.0538.83
23W1727.4-0.05-0.18%-0.6616.5519.3122.0624.8227.5830.3433.135.8538.61
23W1627.45-2.25-7.58%-0.4616.5519.322.0624.8227.5830.3333.0935.8538.61
23W1529.7+2.45+8.99%+7.8316.5319.2822.0324.7927.5430.333.0535.838.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1427.25+0.05+0.18%-0.5316.4419.1821.9224.6627.430.1432.8835.6138.35
23W1327.2-0.5-1.81%-0.7316.4419.1821.9224.6627.430.1432.8835.6238.36
23W1227.7-0.3-1.07%+0.8516.4819.2321.9724.7227.4730.2132.9635.738.45
23W1128-1.3-4.44%+1.6516.5319.2822.0424.7927.5530.333.0635.8138.56
23W1029.3+1.85+6.74%+5.9516.5919.3622.1224.8927.6530.4233.1835.9538.72
23W0927.45+0.35+1.29%-0.8116.619.3722.1424.9127.6730.4433.2135.9738.74
23W0827.1+0.65+2.46%-2.9316.7519.5422.3425.1327.9230.7133.536.2939.09
23W0726.45-0.2-0.75%-6.1216.919.7222.5425.3628.1730.9933.8136.6239.44
23W0626.65-0.25-0.93%-6.1217.0319.8722.7125.5528.3931.2334.0736.939.74
23W0526.9-0.45-1.65%-5.5117.0819.9322.7825.6228.4731.3234.1637.0139.86
23W0327.35+0.35+1.3%-4.3617.1620.0222.8825.7428.631.4634.3237.1740.03
23W0227-0.8-2.88%-5.9217.2220.0922.9625.8328.731.5734.4437.3140.18
23W0127.8+0.5+1.83%-3.2917.2520.122325.8728.7531.6234.537.3740.24
22W5327.3-0.75-2.67%-5.9417.4120.3223.2226.1229.0231.9334.8337.7340.63
22W5228.05-0.7-2.43%-3.8917.5120.4323.3526.2729.1832.135.0237.9440.86
22W5128.75-0.65-2.21%-2.2417.6420.5923.5326.4729.4132.3535.2938.2341.17
22W5029.4-0.15-0.51%-0.8317.7920.7523.7226.6829.6532.6135.5838.5441.5
22W4929.55-1.1-3.59%-1.3517.9720.9723.9626.9629.9532.9535.9438.9441.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4830.65+0.25+0.82%+1.2118.1721.224.2327.2630.2833.3136.3439.3742.4
22W4730.4+1.15+3.93%-0.6918.3721.4324.4927.5530.6133.6736.7339.7942.86
22W4629.25+1.55+5.6%-5.6118.5921.6924.7927.8930.9934.0937.1940.2843.38
22W4527.7-0.85-2.98%-11.718.8221.9625.128.2431.3734.5137.6540.7843.92
22W4428.55-0.15-0.52%-10.219.0822.2525.4328.6131.7934.9738.1541.3344.51
22W4328.7+1.1+3.99%-11.119.3722.625.8329.0632.2835.5138.7441.9745.2
22W4227.6-3.8-12.1%-15.519.622.8726.1329.432.6735.9339.242.4645.73
22W4131.4+2+6.8%-5.3319.923.2226.5429.8533.1736.4939.843.1246.44
22W4029.4-1.55-5.01%-12.320.1123.4726.8230.1733.5236.8840.2343.5846.93
22W3930.95-0.9-2.83%-9.1720.4423.8527.2630.6734.0737.4840.8944.2947.7
22W3831.85-1.55-4.64%-7.3220.6224.0627.4930.9334.3737.841.2444.6748.11
22W3733.4-0.45-1.33%-3.8420.8424.3127.7931.2634.7338.2141.6845.1548.63
22W3633.85-1.05-3.01%-3.4621.0424.5428.0531.5635.0638.5742.0745.5849.09
22W3534.9-0.4-1.13%-1.7421.3124.8628.4231.9735.5239.0742.6246.1749.73
22W3435.3+1.05+3.07%-1.4621.4925.0828.6632.2435.8239.4142.9946.5750.15
22W3334.25+1.1+3.32%-5.4521.7325.3628.9832.636.2239.8543.4747.0950.71
22W3233.15-1.8-5.15%-9.4421.9625.6229.2832.9436.640.2643.9247.5851.25
22W3134.95+1.3+3.86%-5.6122.2225.9229.6233.3237.0340.7344.4348.1351.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3033.65-0.5-1.46%-9.8822.426.1429.8733.637.3441.0744.8148.5452.27
22W2934.15-1.85-5.14%-9.7422.726.4830.2734.0537.8341.6245.449.1852.97
22W2836-0.55-1.5%-6.0622.9926.8330.6634.4938.3242.1645.9949.8253.65
22W2736.55+1.8+5.18%-5.5923.2327.130.9734.8438.7242.5946.4650.3354.2
22W2634.75-1.9-5.18%-10.623.3327.2231.134.9938.8842.7746.6650.5454.43
22W2536.65-1-2.66%-6.7123.5727.531.4335.3639.2843.2147.1451.0755
22W2437.65-2.15-5.4%-4.5823.6727.6231.5735.5139.4643.447.3551.355.24
22W2339.8+0.95+2.45%+0.6823.7227.6731.6235.5839.5343.4847.4451.3955.34
22W2238.85-1.65-4.07%-0.823.527.4131.3335.2539.1643.0846.9950.9154.83
22W2140.5+1.3+3.32%+4.523.2527.1331.0134.8838.7642.6346.5150.3854.26
22W2039.2+0.55+1.42%+2.4522.9626.7830.6134.4438.2642.0945.9149.7453.57
22W1938.65-0.35-0.9%+1.6322.8226.6230.4234.2338.0341.8345.6449.4453.24
22W1839-1.1-2.74%+3.4622.6226.3930.1633.9337.741.4745.244952.77
22W1740.1-0.4-0.99%+7.7222.3426.0629.7833.537.2340.9544.6748.452.12
22W1640.5-0.6-1.46%+10.621.9825.6429.332.9736.6340.2943.9647.6251.28
22W1541.1+2.4+6.2%+13.821.6625.2728.8832.4936.139.7143.3246.9350.55
22W1438.7-1.3-3.25%+8.6321.3824.9428.532.0635.6339.1942.7546.3149.88
22W1340+1.1+2.83%+13.721.1224.6328.1531.6735.1938.7142.2345.7549.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1238.9+0.3+0.78%+12.620.7324.1827.6331.0934.543841.4544.948.36
22W1138.6+3.6+10.3%+1320.523.9127.3330.7534.1637.5840.9944.4147.83
22W1035+1.4+4.17%+4.8520.0323.3726.730.0433.3836.7240.0643.446.73
22W0933.6-0.45-1.32%+2.3119.7122.9926.2729.5632.8436.1339.4142.6945.98
22W0834.05-2.15-5.94%+5.0619.4522.6925.9329.1732.4135.6538.8942.1345.38
22W0736.2+1.9+5.54%+13.319.1722.3625.5628.7531.9535.1438.3441.5344.72
22W0534.3+1.4+4.26%+9.5318.7921.9225.0528.1831.3234.4537.5840.7143.84
22W0432.9+0.55+1.7%+6.7118.521.5824.6627.7530.8333.913740.0843.16
22W0332.35-1.3-3.86%+6.1618.2821.3324.3827.4330.4733.5236.5739.6142.66
22W0233.65-1.25-3.58%+11.418.1221.1424.1627.1830.233.2236.2439.2642.29
22W0134.9+1.85+5.6%+17.217.8620.8423.8226.7929.7732.7535.7238.741.68
21W5233.05+1.5+4.75%+12.717.620.5323.4726.429.3332.2735.238.1441.07
21W5131.55-2.4-7.07%+8.7517.4120.3123.2126.1129.0131.9134.8137.7240.62
21W5033.95+5.5+19.3%+17.717.320.1923.0725.9528.8431.7234.6137.4940.37
21W4928.45+0.45+1.61%-0.1917.119.9522.825.6528.531.3534.237.0639.91
21W482800%-2.7117.2720.1523.0225.928.7831.6634.5437.4240.29
21W472800%-4.1617.5320.4523.3726.2929.2232.1435.0637.9840.9
21W462800%-5.617.820.7623.7326.729.6632.6335.5938.5641.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W452800%-6.8818.0421.0524.0627.0630.0733.0836.0839.0942.1
21W4428-0.25-0.88%-8.3818.3421.3924.4527.5130.5633.6236.6739.7342.79
21W4328.25-0.6-2.08%-8.4618.5221.624.6927.7830.8633.9537.0340.1243.21
21W4228.85+0.85+3.04%-7.3618.6921.824.9128.0331.1434.2637.3740.4843.6
21W4128-1.25-4.27%-8.8618.4321.5124.5827.6530.7233.836.8739.9443.01
21W4029.25+0.4+1.39%-3.8118.2421.2924.3327.3730.4133.4536.4939.5342.57
21W3928.85-0.45-1.54%-3.9418.0221.0224.0327.0330.0333.0436.0439.0442.05
21W3829.3-0.3-1.01%-1.2417.820.7723.7426.729.6732.6435.638.5741.54
21W3729.6-2.45-7.64%+1.4617.520.4223.3426.2629.1732.0935.0137.9240.84
21W3632.05-1.6-4.75%+12.617.0819.9322.7825.6328.4731.3234.1737.0139.86
21W3533.65-0.15-0.44%+21.916.5619.3222.0824.8427.630.3633.1235.8738.63
21W3433.8+0.5+1.5%+26.716.0118.6721.3424.0126.6829.3432.0134.6837.35
21W3333.3-1.1-3.2%+29.915.3817.9420.523.0625.6328.1930.7533.3135.88
21W3234.4+2.5+7.84%+39.714.7717.2319.722.1624.6227.0829.543234.47
21W3131.900%+34.614.2216.618.9721.3423.7126.0828.4530.8233.19
21W3031.9+8.5+36.3%+38.413.8316.1318.4420.7423.0525.3527.6629.9632.27
21W2923.4-0.5-2.09%+4.7913.415.6317.8620.122.3324.5626.829.0331.26
21W2823.9-0.5-2.05%+6.5713.4615.717.9420.1822.4324.6726.9129.1531.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2724.4+0.3+1.24%+9.1513.4115.6517.8820.1222.3524.5926.8229.0631.3
21W2624.1+1.25+5.47%+9.7613.1715.3717.5719.7621.9624.1526.3528.5430.74
21W2522.85+2.35+11.5%+6.0912.9215.0817.2319.3821.5423.6925.852830.15
21W2420.5-0.15-0.73%-3.4812.7414.8716.9919.1121.2423.3625.4927.6129.73
21W2320.65-1.05-4.84%-2.1512.6614.7716.8818.9921.123.2125.3227.4329.55
21W2221.7+1.55+7.69%+3.4312.5914.6916.7818.8820.9823.0825.1827.2729.37
21W2120.15-0.05-0.25%-2.9612.4614.5416.6118.6920.7722.8424.9226.9929.07
21W2020.2-2.35-10.4%-2.2212.3914.4616.5318.5920.6622.7224.7926.8528.92
21W1922.55-0.8-3.43%+9.6112.3414.416.4618.5220.5722.6324.6926.7428.8
21W1823.35+0.8+3.55%+15.212.1614.1916.2218.2420.2722.324.3226.3528.38
21W1722.55-2.1-8.52%+13.111.9713.9615.9517.9519.9421.9423.9325.9227.92
21W1624.65+1.7+7.41%+25.211.8113.7815.7517.7219.6921.6623.6325.5927.56
21W1522.95+3.7+19.2%+18.811.5913.5315.4617.3919.3221.2623.1925.1227.05
21W1419.25+0.6+3.22%+0.8111.4613.3715.2817.1919.121.0122.9224.8226.73
21W1318.65-0.3-1.58%-2.6111.4913.415.3217.2319.1521.0622.9824.8926.81
21W1218.95+0.2+1.07%-1.8711.5913.5215.4517.3819.3121.2423.1725.127.04
21W1118.75-0.3-1.57%-3.4111.6513.5915.5317.4719.4121.3523.2925.2327.18
21W1019.05+0.15+0.79%-2.9611.7813.7415.717.6719.6321.5923.5625.5227.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0918.9+0.15+0.8%-4.6911.913.8815.8617.8519.8321.8123.825.7827.76
21W0818.75-0.35-1.83%-5.511.9113.8915.8717.8619.8421.8323.8125.7927.78
21W0619.1+0.5+2.69%-3.5511.8813.8615.8417.8219.821.7823.7625.7427.73
21W0518.6-0.5-2.62%-5.5311.8113.7815.7517.7219.6921.6623.6325.5927.56
21W0419.1-0.15-0.78%-2.5711.7613.7215.6817.6419.621.5623.5225.4827.45
21W0319.25-0.65-3.27%-1.1811.6913.6415.5817.5319.4821.4323.3825.3227.27
21W0219.9-0.1-0.5%+2.8411.6113.5415.4817.4219.3521.2823.2225.1527.09
21W0120+0.05+0.25%+4.3311.513.4215.3417.2519.1721.092324.9226.84
20W5219.95-0.8-3.86%+5.0611.3913.2915.1917.0918.9920.8922.7924.6826.58
20W5120.75+0.5+2.47%+10.511.2713.1515.0316.9118.7820.6622.5424.4226.3
20W5020.25-1.35-6.25%+9.1211.1312.9914.8516.718.5620.4122.2724.1225.98
20W4921.6-0.05-0.23%+17.81112.8414.6716.518.3420.1722.0123.8425.67
20W4821.65+2.6+13.6%+20.310.812.5914.3916.1917.9919.7921.5923.3925.19
20W4719.05+0.8+4.38%+7.9310.5912.3514.1215.8817.6519.4221.1822.9424.71
20W4618.25+0.65+3.69%+4.2410.512.2614.0115.7617.5119.2621.0122.7624.51
20W4517.6+0.1+0.57%+0.9710.4612.213.9415.6917.4319.1720.9222.6624.4
20W4417.500%+0.5710.4412.1813.9215.6617.419.1420.8822.6224.36
20W4317.5-0.05-0.28%+0.7510.4212.1613.915.6317.3719.1120.8422.5824.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4217.5500%+1.2910.412.1313.8615.5917.3319.0620.7922.5224.26
20W4117.55-0.1-0.57%+1.3510.3912.1213.8515.5817.3219.0520.7822.5124.24
20W4017.65+0.35+2.02%+2.4610.3412.0613.7815.517.2318.9520.6722.3924.12
20W3917.3-0.5-2.81%+0.9210.291213.7115.4317.1418.8620.5722.2824
20W3817.8+0.4+2.3%+4.2610.2411.9513.6615.3717.0718.7820.4922.1923.9
20W3717.4+0.3+1.75%+2.6310.1711.8713.5615.2616.9518.6520.3422.0423.74
20W3617.1-0.1-0.58%+1.5810.111.7813.4715.1516.8318.5220.221.8823.57
20W3517.200%+2.5510.0611.7413.4215.116.7718.4520.1321.823.48
20W3417.2-0.05-0.29%+3.239.99711.6613.331516.6618.3319.9921.6623.33
20W3317.25+0.05+0.29%+4.169.93711.5913.2514.9116.5618.2219.8721.5323.19
20W3217.2+0.1+0.58%+4.539.87211.5213.1614.8116.4518.119.7421.3923.04
20W3117.1+0.15+0.88%+4.549.81511.4513.0914.7216.3617.9919.6321.2622.9
20W3016.95-0.45-2.59%+4.239.75711.3813.0114.6416.2617.8919.5121.1422.77
20W2917.4+1+6.1%+7.569.70611.3212.9414.5616.1817.7919.4121.0322.65
20W2816.4-0.15-0.91%+1.869.6611.2712.8814.4916.117.7119.3220.9322.54
20W2716.55+0.15+0.91%+2.849.65511.2612.8714.4816.0917.719.3120.9222.53
20W2616.4+0.15+0.92%+2.089.63911.2512.8514.4616.0717.6719.2820.8822.49
20W2516.25+0.4+2.52%+1.739.58411.1812.7814.3815.9717.5719.1720.7622.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2415.85-0.45-2.76%-0.129.52211.1112.714.2815.8717.4619.0420.6322.22
20W2316.3+0.55+3.49%+2.969.49811.0812.6614.2515.8317.411920.5822.16
20W2215.75-0.15-0.94%-1.049.54911.1412.7314.3215.9217.5119.120.6922.28
20W2115.9+0.05+0.32%-0.989.63511.2412.8514.4516.0617.6619.2720.8722.48
20W2015.85-0.1-0.63%-2.169.7211.3412.9614.5816.217.8219.4421.0622.68
20W1915.95+0.1+0.63%-2.159.7811.4113.0414.6716.317.9319.5621.1922.82
20W1815.8500%-3.449.84911.4913.1314.7716.4218.0619.721.3422.98
20W1715.85-0.55-3.35%-4.059.91211.5613.2214.8716.5218.1719.8221.4723.13
20W1616.4+0.1+0.61%-2.2210.0611.7413.4215.116.7718.4520.1321.823.48
20W1516.3+0.1+0.62%-3.9710.1811.8813.5815.2816.9718.6720.3722.0623.76
20W1416.2+1+6.58%-5.8810.3312.0513.7715.4917.2118.9320.6522.3724.1
20W1315.2+0.3+2.01%-13.110.512.251415.7517.519.252122.7524.5
20W1214.9-0.45-2.93%-16.710.7312.5214.3116.117.8819.6721.4623.2525.04
20W1115.35-2.05-11.8%-15.710.9212.7514.5716.3918.2120.0321.8523.6725.49
20W1017.4-0.2-1.14%-611.1112.9614.8116.6618.5120.3622.2124.0625.92
20W0917.6-0.15-0.85%-5.7111.213.0714.9316.818.6720.5322.424.2626.13
20W0817.75+0.6+3.5%-5.5711.2813.1615.0416.9218.820.6822.5624.4326.31
20W0717.15-0.3-1.72%-9.4411.3613.2615.1517.0418.9420.8322.7324.6226.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0617.45+0.25+1.45%-8.3611.4313.3315.2317.1419.0420.9522.8524.7526.66
20W0517.2-1.95-10.2%-10.211.4913.4115.3317.2419.1621.0722.9924.926.82
20W0419.15+0.15+0.79%-0.711.5713.515.4317.3619.2821.2123.1425.0727
20W0319-0.4-2.06%-1.4211.5613.4915.4217.3519.2721.223.1325.0526.98
20W0219.4-0.55-2.76%+0.811.5513.4715.417.3219.2521.1723.125.0226.94
20W0119.95-0.25-1.24%+3.8211.5313.4515.3717.2919.2221.1423.0624.9826.9
19W5220.2+1.1+5.76%+4.7511.5713.515.4317.3619.2821.2123.1425.0727
19W5119.1-0.2-1.04%-0.1411.4813.3915.317.2119.1321.0422.9524.8626.78
19W5019.3-0.1-0.52%+1.2311.4413.3515.2517.1619.0720.9722.8824.7826.69
19W4919.4+0.1+0.52%+2.1711.3913.2915.1917.0918.9920.8922.7924.6826.58
19W4819.3-0.3-1.53%+1.8711.3713.2615.1617.0518.9520.8422.7424.6326.52
19W4719.6+1.1+5.95%+3.8711.3213.2115.116.9818.8720.7622.6424.5326.42
19W4618.5-0.45-2.37%-0.811.1913.0514.9216.7818.6520.5222.3824.2426.11
19W4518.95+0.1+0.53%+2.211.1312.9814.8316.6918.5420.422.2524.125.96
19W4418.85-0.15-0.79%+2.411.0412.8914.7316.5718.4120.2522.0923.9325.77
19W4319+0.35+1.88%+4.0210.9612.7914.6116.4418.2720.0921.9223.7425.57
19W4218.65-0.35-1.84%+2.2310.9512.7714.5916.4218.2420.0721.8923.7125.54
19W4119-1.85-8.87%+4.0410.9612.7814.6116.4418.2620.0921.9123.7425.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4020.85+2.7+14.9%+14.710.9112.7214.5416.3618.1819.9921.8123.6325.45
19W3918.15-0.15-0.82%+0.8810.812.5914.3916.1917.9919.7921.5923.3925.19
19W3818.300%+1.2810.8412.6514.4616.2618.0719.8821.6823.4925.3
19W3718.3-0.55-2.92%+0.5710.9212.7414.5616.3818.220.0221.8423.6525.47
19W3618.85+0.55+3.01%+2.611.0212.8614.716.5418.3720.2122.0523.8825.72
19W3518.3+1.55+9.25%-1.5711.1613.0114.8716.7318.5920.4522.3124.1726.03
19W3416.75-0.35-2.05%-9.9511.1613.0214.8816.7418.620.4622.3224.1826.04
19W3317.1-0.1-0.58%-7.8411.1312.9914.8416.718.5520.4122.2624.1225.98
19W3217.2+0.2+1.18%-6.7911.0712.9214.7616.6118.4520.322.1423.9925.84
19W3117-1.7-9.09%-7.4211.0212.8514.6916.5318.3620.222.0323.8725.71
19W3018.7-0.2-1.06%+0.711.141314.8616.7118.5720.4322.2824.1426
19W2918.9+1+5.59%+0.4711.2913.1715.0516.9318.8120.6922.5724.4526.34
19W2817.9-0.55-2.98%-5.9611.4213.3215.2317.1319.0320.9422.8424.7426.65
19W2718.45-0.7-3.66%-5.9811.7713.7415.717.6619.6221.5923.5525.5127.47
19W2619.15-0.8-4.01%-1112.9115.0617.2219.3721.5223.6725.8227.9830.13
19W2519.95-0.65-3.16%-14.614.0116.3518.6821.0223.3525.6928.0230.3632.7
19W2420.6-1.1-5.07%-18.115.117.6220.1322.6525.1727.6830.232.7135.23
19W2321.7+3.3+17.9%-20.216.3219.0421.7624.4827.229.9232.6435.3538.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2218.4+2.25+13.9%-36.417.3520.2423.1326.0228.9131.834.6937.5840.48
19W2116.15+0.35+2.22%-47.418.4321.524.5727.6430.7133.7836.8539.9243
19W2015.8-0.2-1.25%-51.719.6322.926.1729.4432.7135.9839.2542.5245.8
19W1916-3.7-18.8%-5420.8524.3227.831.2834.7538.2241.745.1848.65
19W1819.7-2.15-9.84%-46.422.0625.7329.4133.0936.7640.4444.1147.7951.47
19W1721.85+0.05+0.23%-43.423.152730.8634.7238.5842.4346.2950.1554.01


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。