Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5403 中菲資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
68.6 69 -0.4 -0.58% 2.17% 69 69.9 68.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
84575.3 萬 115 0.7 張/筆 68.78 元 2.93 10.25 0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
75518.7 萬 84 0.9 張/筆 68.88 元 +0.3 (+0.44%)

連漲連跌: 首日下跌  ( -0.4元 / -0.58%)        
財報評分: 最新47分 / 平均47分        上櫃指數: 169.6 (-8.35 / -4.69%)

  
(5403) 中菲 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4068.6-0.3-0.44%-2.5642.2449.2856.3263.3670.477.4484.4891.5298.56
22W3968.9+0.1+0.15%-2.2442.2949.3356.3863.4370.4877.5284.5791.6298.67
22W3868.8-4.7-6.39%-2.5442.3649.4156.4763.5370.5977.6584.7191.7798.83
22W3773.5+0.4+0.55%+3.8842.4549.5356.663.6870.7577.8384.991.9899.06
22W3673.1+1.1+1.53%+3.5142.3749.4456.563.5670.6277.6984.7591.8198.87
22W3572+0.1+0.14%+2.1742.2849.3356.3863.4270.4777.5284.5691.6198.66
22W3471.9-0.1-0.14%+2.0142.2949.3456.3963.4470.4877.5384.5891.6398.68
22W3372+2.3+3.3%+2.3142.2349.2656.363.3470.3877.4184.4591.4998.53
22W3269.7+0.5+0.72%-0.8142.1649.1956.2263.2470.2777.384.3291.3598.38
22W3169.2+0.2+0.29%-1.8242.2949.3456.3963.4470.4877.5384.5891.6398.68
22W3069+0.3+0.44%-2.4742.4549.5256.663.6770.7577.8284.991.9799.04
22W2968.7-1.1-1.58%-3.3442.6549.7556.8663.9771.0878.1885.2992.499.51
22W2869.8+0.2+0.29%-2.2542.8449.9957.1364.2771.4178.5585.6992.8399.97
22W2769.6-0.8-1.14%-2.8242.9750.1457.364.4671.6278.7985.9593.11100.3
22W2670.4-0.5-0.71%-243.150.2957.4764.6571.8479.0286.2193.39100.6
22W2570.9-0.9-1.25%-1.5243.250.3957.5964.7971.9979.1986.3993.59100.8
22W2471.8+0.7+0.98%-0.3843.2550.4557.6664.8772.0879.2886.4993.7100.9
22W2371.1-1.1-1.52%-1.2243.1950.3857.5864.7871.9879.1786.3793.57100.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2272.2+1.7+2.41%+0.4643.1250.3157.564.6871.8779.0686.2493.43100.6
22W2170.5-0.1-0.14%-1.4642.9350.0857.2464.3971.5578.785.8693.01100.2
22W2070.6-1.9-2.62%-1.0842.8249.9657.164.2371.3778.5185.6492.7899.92
22W1972.5-0.1-0.14%+1.8142.7249.8556.9764.0971.2178.3385.4592.5799.69
22W1872.6-0.7-0.95%+2.4342.5349.6156.763.7970.8877.9685.0592.1499.23
22W1773.3+0.3+0.41%+3.8542.3549.4156.4763.5370.5877.6484.791.7698.82
22W1673+0.4+0.55%+3.8442.1849.2156.2463.2770.377.3384.3691.3998.42
22W1572.6+0.2+0.28%+3.6242.0449.0456.0563.0670.0677.0784.0791.0898.09
22W1472.400%+3.6141.9348.9155.962.8969.8876.8683.8590.8497.83
22W1372.4+0.4+0.56%+4.0541.7548.7155.6762.6369.5876.5483.590.4697.42
22W1272+1.5+2.13%+3.8841.5848.5255.4562.3869.3176.2483.1790.197.03
22W1170.5+0.8+1.15%+2.1641.448.3155.2162.1169.0175.9182.8189.7196.61
22W1069.7+1.7+2.5%+1.3441.2748.1455.0261.968.7875.6582.5389.4196.29
22W0968-0.2-0.29%-0.941.1748.0354.8961.7568.6275.4882.3489.296.06
22W0868.2-0.3-0.44%-0.5641.1548.0154.8761.7368.5875.4482.389.1696.02
22W0768.5+0.3+0.44%+0.0141.147.9454.7961.6468.4975.3482.1989.0495.89
22W0568.2-0.6-0.87%-0.1840.9947.8354.6661.4968.3275.1681.9988.8295.65
22W0468.8-0.8-1.15%+1.2340.7847.5754.3761.1767.9674.7681.5588.3595.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0369.6-0.3-0.43%+3.0440.5347.2854.0460.7967.5574.381.0687.8194.56
22W0269.9-0.3-0.43%+4.240.2546.9653.6760.3867.0873.7980.587.2193.92
22W0170.2+1.6+2.33%+5.5239.9246.5753.2259.8866.5373.1879.8486.4993.14
21W5268.6-0.2-0.29%+4.1939.546.0952.6759.2565.8472.4279.0185.5992.17
21W5168.8+0.7+1.03%+5.1739.2545.7952.3358.8765.4271.9678.585.0491.58
21W5068.1+0.6+0.89%+4.773945.55258.56571.57884.591
21W4967.5-0.1-0.15%+4.4138.7945.2551.7258.1864.6571.1177.5884.0490.5
21W4867.600%+4.9738.6445.0851.5257.9664.470.8477.2883.7290.16
21W4767.6+0.6+0.9%+5.5538.4344.8351.2457.6464.0570.4576.8683.2689.66
21W4667+0.7+1.06%+5.3138.1744.5450.957.2663.6269.9976.3582.7189.07
21W4566.3+2.8+4.41%+4.5938.0444.3750.7157.0563.3969.7376.0782.4188.75
21W4463.5+0.1+0.16%-0.6638.3544.7551.1457.5363.9270.3276.7183.189.49
21W4363.4-0.2-0.31%-1.8538.7645.2151.6758.1364.5971.0577.5183.9790.43
21W4263.6+0.9+1.44%-2.6539.245.7352.2658.865.3371.8678.484.9391.46
21W4162.7+1.5+2.45%-5.0939.6446.2452.8559.4666.0672.6779.2785.8892.49
21W4061.2-1.9-3.01%-8.4540.1146.7953.4860.1666.8573.5380.2286.993.58
21W3963.1-0.3-0.47%-6.3240.4147.1553.8860.6267.3574.0980.8287.5694.3
21W3863.4-0.1-0.16%-6.3640.6247.454.1760.9467.7174.4881.2588.0294.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3763.5-0.8-1.24%-6.740.8447.6454.4561.2668.0674.8781.6788.4895.29
21W3664.3+1.3+2.06%-5.9741.0347.8754.7161.5568.3875.2282.0688.995.74
21W3563+0.9+1.45%-8.2341.1948.0554.9261.7868.6575.5182.3889.2496.1
21W3462.1-1.9-2.97%-9.7741.2948.1855.0661.9468.8275.7182.5989.4796.35
21W3364+0.2+0.31%-7.3141.4348.3355.2462.1469.0575.9582.8689.7696.66
21W3273.2+1+1.39%+5.8641.4948.455.3262.2369.1576.0682.9889.8996.8
21W3172.2-0.8-1.1%+4.5641.4348.3455.2462.1569.0575.9682.8689.7796.68
21W3073-0.1-0.14%+5.6241.4748.3855.2962.269.1276.0382.9489.8596.76
21W2973.1+0.2+0.27%+5.7541.4748.3955.362.2169.1276.0482.9589.8696.77
21W2872.9+5.1+7.52%+5.3441.5248.4555.3762.2969.2176.1383.0589.9796.89
21W2767.8+0.1+0.15%-2.3541.6648.655.5462.4969.4376.3783.3290.2697.2
21W2667.7-0.3-0.44%-3.5842.1349.1556.1763.1970.2277.2484.2691.2898.3
21W2568+0.3+0.44%-3.4342.2549.2956.3363.3770.4277.4684.591.5498.58
21W2467.700%-3.8942.2649.3156.3563.3970.4477.4884.5391.5798.61
21W2367.7+2.4+3.68%-3.6442.1549.1856.263.2370.2577.2884.391.3398.36
21W2265.3+0.3+0.46%-6.3641.8448.8255.7962.7669.7476.7183.6990.6697.63
21W2165-0.3-0.46%-6.3241.6348.5755.5162.4569.3876.3283.2690.297.14
21W2065.3-6.7-9.31%-5.1241.2948.1855.0661.9468.8275.7182.5989.4796.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1972-1-1.37%+5.5840.9247.7354.5561.3768.1975.0181.8388.6595.47
21W1873-0.1-0.14%+8.8940.2246.9353.6360.3367.0473.7480.4587.1593.85
21W1773.1-1.1-1.48%+1139.5346.1152.759.2965.8872.4679.0585.6492.23
21W1674.2-1.6-2.11%+14.638.8445.3251.7958.2664.7471.2177.6984.1690.63
21W1575.8-2.2-2.82%+19.737.9844.3150.6456.9763.369.6375.9682.2988.62
21W1478+7.7+11%+26.337.0643.2349.4155.5961.7667.9474.1180.2986.47
21W1370.3+2+2.93%+17.136.0242.0248.0254.0360.0366.0372.0478.0484.04
21W1268.3+3+4.59%+16.135.3141.247.0852.9758.8564.7470.6276.5182.4
21W1165.3+4.3+7.05%+12.934.7140.4946.2852.0657.8563.6369.4275.280.98
21W1061+0.3+0.49%+6.8734.2539.9545.6651.3757.0862.7868.4974.279.91
21W0960.7+3+5.2%+7.2733.9539.6145.2750.9356.5862.2467.973.5679.22
21W0857.7+0.6+1.05%+2.8533.6639.2744.8850.4956.161.7167.3272.9378.54
21W0657.1+0.1+0.18%+2.3233.4839.0744.6550.2355.8161.3966.9772.5578.13
21W0557-0.9-1.55%+2.5933.3438.8944.4550.0155.5661.1266.6772.2377.79
21W0457.9-0.4-0.69%+4.733.1838.7144.2449.7755.360.8366.3671.8977.42
21W0358.3+2.8+5.05%+6.132.9738.4643.9649.4554.9560.4465.9471.4376.92
21W0255.5-0.3-0.54%+1.8932.6838.1343.5849.0254.4759.9265.3670.8176.26
21W0155.8+0.3+0.54%+3.0532.4937.943.3248.7354.1559.5664.9870.3975.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5255.5+0.5+0.91%+3.1532.2837.6743.0548.4353.8159.1964.5769.9575.33
20W5155-0.2-0.36%+2.9432.0637.442.7448.0953.4358.7764.1269.4674.8
20W5055.2-0.1-0.18%+3.6531.9537.2842.647.9353.2558.5863.969.2374.56
20W4955.3+0.7+1.28%+4.2831.8237.1242.4247.7353.0358.3363.6468.9474.24
20W4854.6+0.2+0.37%+3.3231.7136.9942.2847.5652.8558.1363.4268.773.98
20W4754.4+0.5+0.93%+3.1531.6436.9242.1947.4652.7458.0163.2968.5673.83
20W4653.900%+2.5631.5336.7942.0447.352.5557.8163.0668.3273.58
20W4553.9+0.3+0.56%+2.7731.4736.7141.9647.252.4557.6962.9468.1873.42
20W4453.6+0.3+0.56%+2.1931.4736.7241.9647.2152.4557.762.9468.1973.44
20W4353.3+1.2+2.3%+1.6331.4736.7141.9647.252.4557.6962.9468.1873.42
20W4252.1+0.8+1.56%-0.8331.5236.7842.0347.2852.5457.7963.0568.373.55
20W4151.3-0.1-0.19%-2.7831.6636.9442.2247.4952.7758.0563.3268.673.88
20W4051.4+0.8+1.58%-3.5631.9837.3142.6447.9753.358.6363.9669.2974.62
20W3950.6-2.1-3.98%-6.0732.3237.7143.148.4853.8759.2664.6470.0375.42
20W3852.7+0.4+0.76%-3.4832.7638.2243.6849.1454.660.0665.5270.9876.44
20W3752.3-0.6-1.13%-4.8432.9838.4743.9749.4754.9660.4665.9571.4576.95
20W3652.9-0.3-0.56%-3.8533.0138.5144.0149.5155.0260.5266.0271.5277.02
20W3553.2+1.2+2.31%-3.2532.9938.4943.9949.4954.9860.4865.9871.4876.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3452-0.5-0.95%-4.8832.838.2743.7449.254.6760.1465.671.0776.54
20W3352.5-1.5-2.78%-3.332.583843.4348.8654.2959.7265.1570.5876.01
20W3254+0.5+0.93%+0.1932.3437.7343.1248.5153.959.2964.6870.0775.45
20W3153.5-1-1.83%+0.3731.9837.3142.6447.9753.358.6363.9669.374.63
20W3054.5-0.6-1.09%+3.4931.636.8642.1347.452.6657.9363.1968.4673.73
20W2955.1-3.1-5.33%+6.3531.0936.2741.4546.6351.8156.9962.1767.3672.54
20W2858.2-0.6-1.02%+14.330.5635.6640.7545.8450.9456.0361.1366.2271.31
20W2758.8-1.3-2.16%+18.229.8534.8239.844.7749.7554.7259.764.6769.64
20W2660.1+2.7+4.7%+24.229.0333.8638.743.5448.3853.2158.0562.8967.73
20W2557.4+4.4+8.3%+22.528.1232.837.4942.1846.8651.5556.2360.9265.61
20W2453+0.5+0.95%+16.527.2931.8436.3940.9445.4850.0354.5859.1363.68
20W2352.5+3.4+6.92%+17.626.7931.2635.7240.1944.6549.1253.5858.0562.51
20W2249.1+2+4.25%+11.226.530.9135.3339.7544.1648.5852.9957.4161.83
20W2147.1-0.25-0.53%+7.3626.3230.7135.139.4843.8748.2652.6457.0361.42
20W2047.35+1.05+2.27%+8.3426.2230.5934.9639.3343.748.0752.4456.8261.19
20W1946.3+1.15+2.55%+6.3426.1230.4834.8339.1843.5447.8952.2556.660.95
20W1845.15+1.7+3.91%+3.9726.0630.434.7439.0843.4347.7752.1156.4660.8
20W1743.45-0.3-0.69%+0.0426.0630.434.7439.0943.4347.7752.1256.4660.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1643.75+1.05+2.46%+0.426.1530.534.8639.2243.5847.9352.2956.6561.01
20W1542.7+1.7+4.15%-2.2326.230.5734.9439.3143.6748.0452.4156.7861.14
20W1441+0.6+1.49%-6.1726.2230.5934.9639.3343.748.0752.4456.8161.17
20W1340.4+0.9+2.28%-7.6326.2430.6234.9939.3643.7448.1152.4956.8661.23
20W1239.5-2.65-6.29%-9.8626.2930.6835.0639.4443.8248.2152.5956.9761.35
20W1142.15-4-8.67%-4.1426.3830.7835.1839.5743.9748.3752.7657.1661.56
20W1046.15+0.85+1.88%+5.1526.3330.7235.1139.543.8948.2852.6757.0661.44
20W0945.3+0.35+0.78%+4.1726.0930.4434.7939.1443.4847.8352.1856.5360.88
20W0844.95-0.25-0.55%+4.1225.930.2234.5438.8643.1747.4951.8156.1360.44
20W0745.2+0.35+0.78%+5.525.7129.9934.2738.5642.8447.1351.4155.759.98
20W0644.85-0.35-0.77%+5.5225.529.753438.2542.546.755155.2659.51
20W0545.2-0.15-0.33%+7.1825.329.5233.7437.9642.1746.3950.6154.8359.04
20W0445.35+0.35+0.78%+8.4925.0829.2633.4437.6241.845.9850.1654.3458.52
20W0345+2+4.65%+8.724.8428.9833.1237.2641.445.5449.6853.8257.96
20W0243+1.45+3.49%+4.9824.5828.6732.7736.8740.9645.0649.1553.2557.35
20W0141.55+0.05+0.12%+2.1924.3928.4632.5336.5940.6644.7248.7952.8656.92
19W5241.5+0.1+0.24%+2.5924.2728.3232.3636.4140.4544.548.5452.5956.64
19W5141.4+0.3+0.73%+2.8324.1628.1832.2136.2440.2644.2948.3152.3456.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5041.1+0.2+0.49%+2.5724.0428.0532.0636.0640.0744.0848.0852.0956.1
19W4940.9-0.35-0.85%+2.4523.9527.9531.9435.9339.9243.9247.9151.955.89
19W4841.25+0.6+1.48%+3.8123.8427.8131.7935.7639.7343.7147.6851.6655.63
19W4740.65-0.15-0.37%+2.8623.7127.6631.6235.5739.5243.4747.4251.3855.33
19W4640.8+0.25+0.62%+3.6523.6227.5531.4935.4339.3643.347.2351.1755.11
19W4540.55+0.2+0.5%+3.5723.4927.4131.3235.2439.1543.0746.9850.954.82
19W4440.35+0.2+0.5%+3.5323.3827.2831.1835.0838.9742.8746.7750.6754.56
19W4340.15+0.85+2.16%+3.523.2827.1531.0334.9138.7942.6746.5550.4354.31
19W4239.3+0.25+0.64%+1.7623.1727.0330.934.7638.6242.4846.3450.2154.07
19W4139.05+0.15+0.39%+1.4823.0926.9430.7834.6338.4842.3346.1850.0353.87
19W4038.9-0.1-0.26%+0.9823.1126.9730.8234.6738.5242.3846.2350.0853.93


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。