* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W38 | 24.55 | -0.7 | -2.77% | +1.16 | 14.56 | 16.99 | 19.42 | 21.84 | 24.27 | 26.7 | 29.12 | 31.55 | 33.98 |
23W37 | 25.25 | +0.35 | +1.41% | +4.76 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.34 | 33.75 |
23W36 | 24.9 | -0.4 | -1.58% | +4.42 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.38 |
23W35 | 25.3 | +0.25 | +1% | +7.22 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.03 |
23W34 | 25.05 | +0.8 | +3.3% | +7.42 | 13.99 | 16.32 | 18.66 | 20.99 | 23.32 | 25.65 | 27.98 | 30.32 | 32.65 |
23W33 | 24.25 | +0.4 | +1.68% | +5.33 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 |
23W32 | 23.85 | +0.15 | +0.63% | +4.71 | 13.67 | 15.94 | 18.22 | 20.5 | 22.78 | 25.05 | 27.33 | 29.61 | 31.89 |
23W31 | 23.7 | -1.45 | -5.77% | +5.21 | 13.52 | 15.77 | 18.02 | 20.27 | 22.53 | 24.78 | 27.03 | 29.29 | 31.54 |
23W30 | 25.15 | +0.9 | +3.71% | +12.6 | 13.41 | 15.64 | 17.87 | 20.11 | 22.34 | 24.58 | 26.81 | 29.05 | 31.28 |
23W29 | 24.25 | +1.2 | +5.21% | +10.2 | 13.2 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.61 | 30.81 |
23W28 | 23.05 | -0.85 | -3.56% | +5.85 | 13.07 | 15.24 | 17.42 | 19.6 | 21.78 | 23.95 | 26.13 | 28.31 | 30.49 |
23W27 | 23.9 | +1.6 | +7.17% | +10.4 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 23.82 | 25.98 | 28.15 | 30.31 |
23W26 | 22.3 | -0.1 | -0.45% | +3.94 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.04 |
23W25 | 22.4 | +0.5 | +2.28% | +4.69 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.95 |
23W24 | 21.9 | +0.25 | +1.15% | +2.58 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
23W23 | 21.65 | -0.05 | -0.23% | +1.61 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
23W22 | 21.7 | +0.5 | +2.36% | +1.71 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.74 | 29.87 |
23W21 | 21.2 | +0.15 | +0.71% | -0.85 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W20 | 21.05 | +0.45 | +2.18% | -1.88 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.04 |
23W19 | 20.6 | -0.7 | -3.29% | -4.41 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.17 |
23W18 | 21.3 | +0.5 | +2.4% | -1.46 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
23W17 | 20.8 | -0.45 | -2.12% | -3.98 | 13 | 15.16 | 17.33 | 19.5 | 21.66 | 23.83 | 25.99 | 28.16 | 30.33 |
23W16 | 21.25 | -0.15 | -0.7% | -1.62 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
23W15 | 21.4 | +0.05 | +0.23% | -0.47 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
23W14 | 21.35 | -0.2 | -0.93% | -0.22 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.95 |
23W13 | 21.55 | -0.25 | -1.15% | +1.06 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 | 23.46 | 25.59 | 27.72 | 29.85 |
23W12 | 21.8 | +0.45 | +2.11% | +2.55 | 12.75 | 14.88 | 17.01 | 19.13 | 21.26 | 23.38 | 25.51 | 27.64 | 29.76 |
23W11 | 21.35 | -0.65 | -2.95% | +0.84 | 12.7 | 14.82 | 16.94 | 19.06 | 21.17 | 23.29 | 25.41 | 27.53 | 29.64 |
23W10 | 22 | -0.3 | -1.35% | +4.13 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 | 23.24 | 25.35 | 27.47 | 29.58 |
23W09 | 22.3 | +0.15 | +0.68% | +6.02 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.35 | 29.45 |
23W08 | 22.15 | -0.15 | -0.67% | +6.43 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.06 | 29.14 |
23W07 | 22.3 | +0.85 | +3.96% | +8.05 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.77 | 26.83 | 28.89 |
23W06 | 21.45 | -0.45 | -2.05% | +5.01 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.56 | 28.6 |
23W05 | 21.9 | +1.9 | +9.5% | +7.94 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.4 |
23W03 | 20 | +0.05 | +0.25% | -0.25 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.07 |
23W02 | 19.95 | -0.1 | -0.5% | -0.56 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.07 | 26.08 | 28.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W01 | 20.05 | -0.35 | -1.72% | +0.1 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22.03 | 24.04 | 26.04 | 28.04 |
22W53 | 20.4 | -0.3 | -1.45% | +1.36 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.17 | 28.18 |
22W52 | 20.7 | 0 | 0% | +2.69 | 12.09 | 14.11 | 16.13 | 18.14 | 20.16 | 22.17 | 24.19 | 26.21 | 28.22 |
22W51 | 20.7 | -0.05 | -0.24% | +2.24 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.34 |
22W50 | 20.75 | -0.05 | -0.24% | +2 | 12.21 | 14.24 | 16.27 | 18.31 | 20.34 | 22.38 | 24.41 | 26.45 | 28.48 |
22W49 | 20.8 | +1.4 | +7.22% | +1.75 | 12.27 | 14.31 | 16.35 | 18.4 | 20.44 | 22.49 | 24.53 | 26.58 | 28.62 |
22W48 | 19.4 | -0.5 | -2.51% | -6 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.77 | 26.83 | 28.89 |
22W47 | 19.9 | +0.35 | +1.79% | -4.4 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
22W46 | 19.55 | -0.1 | -0.51% | -6.51 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.19 | 29.28 |
22W45 | 19.65 | +0.85 | +4.52% | -6.53 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 | 23.13 | 25.23 | 27.33 | 29.43 |
22W44 | 18.8 | -1.35 | -6.7% | -10.8 | 12.65 | 14.76 | 16.87 | 18.98 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 |
22W43 | 20.15 | +0.6 | +3.07% | -5.16 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.74 |
22W42 | 19.55 | -1.75 | -8.22% | -8.48 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 | 23.5 | 25.63 | 27.77 | 29.91 |
22W41 | 21.3 | +0.5 | +2.4% | -0.43 | 12.84 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.81 | 29.95 |
22W40 | 20.8 | -1.05 | -4.81% | -1.92 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 |
22W39 | 21.85 | -0.1 | -0.46% | +3.59 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 |
22W38 | 21.95 | -0.1 | -0.45% | +4.73 | 12.57 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.25 | 29.34 |
22W37 | 22.05 | -1.3 | -5.57% | +5.87 | 12.5 | 14.58 | 16.66 | 18.74 | 20.83 | 22.91 | 24.99 | 27.08 | 29.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W36 | 23.35 | +1.65 | +7.6% | +12.3 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
22W35 | 21.7 | +0.55 | +2.6% | +4.99 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 | 22.74 | 24.8 | 26.87 | 28.94 |
22W34 | 21.15 | +0.15 | +0.71% | +2.65 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.79 | 28.85 |
22W33 | 21 | +0.55 | +2.69% | +1.98 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 |
22W32 | 20.45 | -0.45 | -2.15% | -0.28 | 12.3 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.71 |
22W31 | 20.9 | -0.75 | -3.46% | +1.34 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.69 | 24.75 | 26.81 | 28.87 |
22W30 | 21.65 | +1.7 | +8.52% | +4.41 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.96 | 29.03 |
22W29 | 19.95 | +1.05 | +5.56% | -4.3 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.18 |
22W28 | 18.9 | -0.4 | -2.07% | -10.6 | 12.68 | 14.79 | 16.9 | 19.02 | 21.13 | 23.24 | 25.36 | 27.47 | 29.58 |
22W27 | 19.3 | -0.8 | -3.98% | -10.1 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.92 | 30.06 |
22W26 | 20.1 | -0.15 | -0.74% | -7.88 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.18 | 28.37 | 30.55 |
22W25 | 20.25 | -1.45 | -6.68% | -8.4 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.95 |
22W24 | 21.7 | +0.05 | +0.23% | -2.99 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.84 | 29.08 | 31.32 |
22W23 | 21.65 | +0.8 | +3.84% | -3.99 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.57 |
22W22 | 20.85 | -0.15 | -0.71% | -8.51 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.9 |
22W21 | 21 | +1.1 | +5.53% | -9.21 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 |
22W20 | 19.9 | -2.05 | -9.34% | -15.2 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 |
22W19 | 21.95 | -0.4 | -1.79% | -8.19 | 14.34 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W18 | 22.35 | -0.75 | -3.25% | -7.32 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 | 26.53 | 28.94 | 31.35 | 33.76 |
22W17 | 23.1 | -0.55 | -2.33% | -4.95 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.6 | 34.03 |
22W16 | 23.65 | +0.3 | +1.28% | -3.5 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 |
22W15 | 23.35 | -0.45 | -1.89% | -6.04 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 27.34 | 29.82 | 32.31 | 34.79 |
22W14 | 23.8 | -0.05 | -0.21% | -5.3 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.16 | 32.67 | 35.18 |
22W13 | 23.85 | +0.2 | +0.85% | -5.76 | 15.18 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 |
22W12 | 23.65 | -0.4 | -1.66% | -6.99 | 15.26 | 17.8 | 20.34 | 22.88 | 25.43 | 27.97 | 30.51 | 33.06 | 35.6 |
22W11 | 24.05 | -0.7 | -2.83% | -5.83 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 |
22W10 | 24.75 | -0.55 | -2.17% | -3.23 | 15.35 | 17.9 | 20.46 | 23.02 | 25.58 | 28.13 | 30.69 | 33.25 | 35.81 |
22W09 | 25.3 | -0.05 | -0.2% | -1.16 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.83 |
22W08 | 25.35 | -0.3 | -1.17% | -0.89 | 15.35 | 17.9 | 20.46 | 23.02 | 25.58 | 28.13 | 30.69 | 33.25 | 35.81 |
22W07 | 25.65 | +1 | +4.06% | +0.41 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.76 |
22W05 | 24.65 | -0.15 | -0.6% | -3.65 | 15.35 | 17.91 | 20.47 | 23.03 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 |
22W04 | 24.8 | -0.95 | -3.69% | -3.39 | 15.4 | 17.97 | 20.54 | 23.1 | 25.67 | 28.24 | 30.8 | 33.37 | 35.94 |
22W03 | 25.75 | -2.35 | -8.36% | +0.31 | 15.4 | 17.97 | 20.54 | 23.1 | 25.67 | 28.24 | 30.8 | 33.37 | 35.94 |
22W02 | 28.1 | +1.1 | +4.07% | +10.3 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 |
22W01 | 27 | +0.9 | +3.45% | +7.21 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 |
21W52 | 26.1 | +0.7 | +2.76% | +4.4 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W51 | 25.4 | +0.3 | +1.2% | +2.02 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.85 |
21W50 | 25.1 | +0.55 | +2.24% | +1.35 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 |
21W49 | 24.55 | -0.45 | -1.8% | -0.41 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.51 |
21W48 | 25 | -0.05 | -0.2% | +1.26 | 14.81 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.56 |
21W47 | 25.05 | +0.1 | +0.4% | +1.58 | 14.8 | 17.26 | 19.73 | 22.2 | 24.66 | 27.13 | 29.59 | 32.06 | 34.53 |
21W46 | 24.95 | -1.2 | -4.59% | +1.36 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 |
21W45 | 26.15 | +0.4 | +1.55% | +6.32 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.43 |
21W44 | 25.75 | +0.95 | +3.83% | +4.54 | 14.78 | 17.24 | 19.7 | 22.17 | 24.63 | 27.09 | 29.56 | 32.02 | 34.48 |
21W43 | 24.8 | +1.55 | +6.67% | +0.42 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.57 |
21W42 | 23.25 | -1.05 | -4.32% | -6.47 | 14.91 | 17.4 | 19.89 | 22.37 | 24.86 | 27.34 | 29.83 | 32.32 | 34.8 |
21W41 | 24.3 | -0.3 | -1.22% | -3.64 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.79 | 35.31 |
21W40 | 24.6 | -0.15 | -0.61% | -3.6 | 15.31 | 17.86 | 20.42 | 22.97 | 25.52 | 28.07 | 30.62 | 33.18 | 35.73 |
21W39 | 24.75 | +1.05 | +4.43% | -4.31 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.63 | 36.21 |
21W38 | 23.7 | +0.1 | +0.42% | -9.56 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.07 | 36.69 |
21W37 | 23.6 | -1.45 | -5.79% | -11.1 | 15.94 | 18.59 | 21.25 | 23.91 | 26.56 | 29.22 | 31.87 | 34.53 | 37.19 |
21W36 | 25.05 | +0.4 | +1.62% | -6.94 | 16.15 | 18.84 | 21.54 | 24.23 | 26.92 | 29.61 | 32.3 | 35 | 37.69 |
21W35 | 24.65 | +0.2 | +0.82% | -9.17 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.57 | 35.28 | 37.99 |
21W34 | 24.45 | -0.25 | -1.01% | -10.7 | 16.44 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W33 | 24.7 | -1.9 | -7.14% | -10.1 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 |
21W32 | 26.6 | 0 | 0% | -3.21 | 16.49 | 19.24 | 21.98 | 24.73 | 27.48 | 30.23 | 32.98 | 35.73 | 38.47 |
21W31 | 26.6 | -0.3 | -1.12% | -3.89 | 16.61 | 19.37 | 22.14 | 24.91 | 27.68 | 30.44 | 33.21 | 35.98 | 38.75 |
21W30 | 26.9 | -1.05 | -3.76% | -4.11 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.28 |
21W29 | 27.95 | -0.25 | -0.89% | -1.48 | 17.02 | 19.86 | 22.7 | 25.53 | 28.37 | 31.21 | 34.04 | 36.88 | 39.72 |
21W28 | 28.2 | -0.9 | -3.09% | -1.01 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.88 |
21W27 | 29.1 | -0.05 | -0.17% | +2.02 | 17.11 | 19.97 | 22.82 | 25.67 | 28.52 | 31.38 | 34.23 | 37.08 | 39.93 |
21W26 | 29.15 | +0.8 | +2.82% | +2.47 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.82 |
21W25 | 28.35 | +0.1 | +0.35% | +0.08 | 17 | 19.83 | 22.66 | 25.49 | 28.33 | 31.16 | 33.99 | 36.83 | 39.66 |
21W24 | 28.25 | +0.35 | +1.25% | -0.03 | 16.95 | 19.78 | 22.61 | 25.43 | 28.26 | 31.08 | 33.91 | 36.74 | 39.56 |
21W23 | 27.9 | -0.05 | -0.18% | -0.67 | 16.85 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.32 |
21W22 | 27.95 | +2.55 | +10% | +0.07 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 | 30.72 | 33.52 | 36.31 | 39.1 |
21W21 | 25.4 | +0.5 | +2.01% | -8.73 | 16.7 | 19.48 | 22.26 | 25.05 | 27.83 | 30.61 | 33.4 | 36.18 | 38.96 |
21W20 | 24.9 | -4.25 | -14.6% | -11 | 16.79 | 19.58 | 22.38 | 25.18 | 27.98 | 30.77 | 33.57 | 36.37 | 39.17 |
21W19 | 29.15 | -2.35 | -7.46% | +3.92 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.27 |
21W18 | 31.5 | +0.5 | +1.61% | +13.4 | 16.66 | 19.44 | 22.22 | 24.99 | 27.77 | 30.55 | 33.32 | 36.1 | 38.88 |
21W17 | 31 | +1.5 | +5.08% | +13.4 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.28 |
21W16 | 29.5 | +0.85 | +2.97% | +9.95 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W15 | 28.65 | +0.55 | +1.96% | +8.33 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.02 |
21W14 | 28.1 | +0.5 | +1.81% | +7.41 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 |
21W13 | 27.6 | +0.15 | +0.55% | +6.99 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.11 |
21W12 | 27.45 | +1.4 | +5.37% | +7.87 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.62 |
21W11 | 26.05 | +0.2 | +0.77% | +3.63 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 | 27.65 | 30.17 | 32.68 | 35.19 |
21W10 | 25.85 | -0.8 | -3% | +3.61 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 |
21W09 | 26.65 | -0.65 | -2.38% | +7.48 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.71 |
21W08 | 27.3 | +1.45 | +5.61% | +11.3 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.9 | 34.35 |
21W06 | 25.85 | +0.35 | +1.37% | +6.85 | 14.52 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.87 |
21W05 | 25.5 | -0.5 | -1.92% | +6.37 | 14.38 | 16.78 | 19.18 | 21.58 | 23.97 | 26.37 | 28.77 | 31.17 | 33.56 |
21W04 | 26 | +1.7 | +7% | +9.17 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 |
21W03 | 24.3 | -0.2 | -0.82% | +2.58 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.16 |
21W02 | 24.5 | -0.45 | -1.8% | +3.48 | 14.21 | 16.57 | 18.94 | 21.31 | 23.68 | 26.04 | 28.41 | 30.78 | 33.15 |
21W01 | 24.95 | +1.6 | +6.85% | +5.26 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.82 | 33.19 |
20W52 | 23.35 | +0.3 | +1.3% | -1.12 | 14.17 | 16.53 | 18.89 | 21.25 | 23.62 | 25.98 | 28.34 | 30.7 | 33.06 |
20W51 | 23.05 | -0.4 | -1.71% | -2.46 | 14.18 | 16.54 | 18.9 | 21.27 | 23.63 | 25.99 | 28.36 | 30.72 | 33.08 |
20W50 | 23.45 | -0.15 | -0.64% | -1.52 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.96 | 33.34 |
20W49 | 23.6 | -0.25 | -1.05% | -1.38 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 | 26.32 | 28.72 | 31.11 | 33.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W48 | 23.85 | +0.6 | +2.58% | -1.26 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.82 |
20W47 | 23.25 | +0.4 | +1.75% | -4.03 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 | 26.65 | 29.07 | 31.5 | 33.92 |
20W46 | 22.85 | -0.15 | -0.65% | -5.85 | 14.56 | 16.99 | 19.42 | 21.84 | 24.27 | 26.7 | 29.12 | 31.55 | 33.98 |
20W45 | 23 | -0.45 | -1.92% | -5.71 | 14.64 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.15 |
20W44 | 23.45 | -0.9 | -3.7% | -4.32 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 |
20W43 | 24.35 | +0.2 | +0.83% | -0.72 | 14.72 | 17.17 | 19.62 | 22.07 | 24.53 | 26.98 | 29.43 | 31.89 | 34.34 |
20W42 | 24.15 | -0.7 | -2.82% | -1.66 | 14.73 | 17.19 | 19.65 | 22.1 | 24.56 | 27.01 | 29.47 | 31.93 | 34.38 |
20W41 | 24.85 | +1.05 | +4.41% | +0.75 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 |
20W40 | 23.8 | +0.25 | +1.06% | -3.87 | 14.85 | 17.33 | 19.81 | 22.28 | 24.76 | 27.23 | 29.71 | 32.19 | 34.66 |