Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5306 桂盟資料日期: 09/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
148 153 -5 -3.27% 1.63% 150.5 150.5 148
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2824,190 萬 549 0.5 張/筆 148.6 元 2.6 9.11 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1842,814 萬 395 0.5 張/筆 152.7 元 -2 (-1.29%)

連漲連跌: 連6跌  ( -19.5元 / -11.64%)        
財報評分: 最新79分 / 平均59分        上市指數: 13778.19 (-340.19 / -2.41%)

  
(5306) 桂盟 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W40148-5-3.27%-7.0595.54111.5127.4143.3159.2175.2191.1207222.9
22W39153-16.5-9.73%-4.2895.91111.9127.9143.9159.8175.8191.8207.8223.8
22W38169.5+6+3.67%+5.0596.81112.9129.1145.2161.3177.5193.6209.7225.9
22W37163.500%+1.0797.06113.2129.4145.6161.8177.9194.1210.3226.5
22W36163.500%+0.8197.32113.5129.8146162.2178.4194.6210.8227.1
22W35163.5+1.5+0.93%+0.4597.66113.9130.2146.5162.8179195.3211.6227.9
22W34162+6+3.85%-0.5297.71114130.3146.6162.8179.1195.4211.7228
22W33156+3+1.96%-4.598.01114.3130.7147163.3179.7196212.3228.7
22W32153-5-3.16%-6.7798.47114.9131.3147.7164.1180.5196.9213.3229.8
22W31158-4-2.47%-4.4799.23115.8132.3148.8165.4181.9198.5215231.5
22W30162+3.5+2.21%-2.2799.46116132.6149.2165.8182.3198.9215.5232.1
22W29158.5-1-0.63%-4.7699.85116.5133.1149.8166.4183.1199.7216.3233
22W28159.5+3.5+2.24%-4.89100.6117.4134.2150.9167.7184.5201.2218234.8
22W27156-16.5-9.57%-7.96101.7118.6135.6152.5169.5186.4203.4220.3237.3
22W26172.5-2.5-1.43%+0.36103.1120.3137.5154.7171.9189.1206.3223.4240.6
22W25175+6+3.55%+1.04103.9121.2138.6155.9173.2190.5207.8225.1242.5
22W24169-2-1.17%-3104.5122139.4156.8174.2191.7209.1226.5243.9
22W23171+6.5+3.95%-2.9105.7123.3140.9158.5176.1193.7211.3228.9246.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W22164.5-4-2.37%-7.6106.8124.6142.4160.2178195.8213.6231.4249.3
22W21168.5+2.5+1.51%-6.49108.1126.1144.2162.2180.2198.2216.2234.2252.3
22W20166-3.5-2.06%-9.02109.5127.7146164.2182.5200.7219237.2255.4
22W19169.5+6.5+3.99%-8.38111129.5148166.5185203.5222240.5259
22W18163-7.5-4.4%-12.6111.9130.5149.2167.8186.5205.2223.8242.4261.1
22W17170.5-4.5-2.57%-9.71113.3132.2151.1170188.8207.7226.6245.5264.4
22W16175-8-4.37%-8.28114.5133.6152.6171.7190.8209.9229248267.1
22W15183-4-2.14%-5.01115.6134.9154.1173.4192.7211.9231.2250.4269.7
22W14187-2.5-1.32%-3.49116.3135.6155174.4193.8213.1232.5251.9271.3
22W13189.5+1+0.53%-2.53116.7136.1155.5175194.4213.9233.3252.7272.2
22W12188.5-5-2.58%-3.33117136.5156175.5195214.5234253.5273
22W11193.5-2.5-1.28%-1.22117.5137.1156.7176.3195.9215.5235.1254.6274.2
22W10196+3.5+1.82%-0.22117.9137.5157.1176.8196.4216.1235.7255.3275
22W09192.5-5.5-2.78%-2.34118.3138157.7177.4197.1216.8236.5256.2276
22W08198-1-0.5%-0.04118.8138.7158.5178.3198.1217.9237.7257.5277.3
22W07199+10+5.29%+0.06119.3139.2159.1179198.9218.8238.7258.5278.4
22W05189-4.5-2.33%-5.04119.4139.3159.2179.1199218.9238.8258.7278.7
22W04193.5-2.5-1.28%-3.27120140160180200220240260280.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W03196-3-1.51%-2.51120.6140.7160.8180.9201221.1241.2261.3281.5
22W02199+1.5+0.76%-1.11120.7140.9161181.1201.2221.4241.5261.6281.7
22W01197.5+2+1.02%-1.78120.6140.8160.9181201.1221.2241.3261.4281.5
21W52195.5-1.5-0.76%-2.83120.7140.8161181.1201.2221.3241.4261.5281.7
21W51197-3-1.5%-2.62121.4141.6161.8182.1202.3222.5242.8263283.2
21W50200-0.5-0.25%-1.94122.4142.8163.2183.6204224.4244.8265.2285.5
21W49200.5-4.5-2.2%-2.07122.8143.3163.8184.3204.7225.2245.7266.2286.6
21W4820500%-0.32123.4144164.5185.1205.7226.2246.8267.3287.9
21W47205-3.5-1.68%-0.62123.8144.4165185.6206.3226.9247.5268.2288.8
21W46208.5+7.5+3.73%+1.38123.4144164.5185.1205.7226.2246.8267.3287.9
21W45201-1-0.5%-2.32123.5144164.6185.2205.8226.3246.9267.5288.1
21W44202-4.5-2.18%-3.46125.5146.5167.4188.3209.2230.2251.1272292.9
21W43206.5+8+4.03%-2.68127.3148.5169.8191212.2233.4254.6275.8297.1
21W42198.5+1.5+0.76%-7.61128.9150.4171.9193.4214.8236.3257.8279.3300.8
21W41197-2-1.01%-10131.4153.3175.2197.1219240.9262.8284.7306.6
21W40199-11-5.24%-10.6133.5155.8178.1200.3222.6244.8267.1289.3311.6
21W39210-8.5-3.89%-6.97135.4158180.6203.2225.7248.3270.9293.4316
21W38218.5+8.5+4.05%-4.2136.8159.7182.5205.3228.1250.9273.7296.5319.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W37210-2.5-1.18%-8.31137.4160.3183.2206.1229251.9274.8297.7320.7
21W36212.5-0.5-0.23%-7.69138.1161.1184.2207.2230.2253.2276.2299.2322.3
21W35213+16+8.12%-7.82138.6161.8184.9208231.1254.2277.3300.4323.5
21W34197-13-6.19%-15.3139.6162.9186.2209.4232.7256279.2302.5325.8
21W33210-36-14.6%-10.6140.9164.4187.9211.4234.8258.3281.8305.3328.8
21W32246+5.5+2.29%+4.44141.3164.9188.4212235.5259.1282.6306.2329.8
21W31240.5-0.5-0.21%+3.01140.1163.4186.8210.1233.5256.8280.2303.5326.8
21W30241-11.5-4.55%+3.55139.6162.9186.2209.5232.7256279.3302.5325.8
21W29252.5+9+3.7%+8.76139.3162.5185.7208.9232.2255.4278.6301.8325
21W28243.5+3.5+1.46%+5.32138.7161.8185208.1231.2254.3277.4300.5323.7
21W27240-0.5-0.21%+4.23138.2161.2184.2207.2230.3253.3276.3299.3322.4
21W26240.5+9.5+4.11%+5.34137159.8182.6205.5228.3251.1274296.8319.6
21W25231+6+2.67%+2.6135.1157.6180.1202.6225.2247.7270.2292.7315.2
21W24225+1+0.45%+1.21133.4155.6177.8200.1222.3244.5266.8289311.2
21W23224-10-4.27%+1.87131.9153.9175.9197.9219.9241.9263.9285.8307.8
21W22234+9+4%+7.55130.5152.3174.1195.8217.6239.3261.1282.8304.6
21W21225+6+2.74%+4.9128.7150.1171.6193214.5236257.4278.8300.3
21W2021900%+2.69128149.3170.6191.9213.3234.6255.9277.2298.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W19219-12-5.19%+3.15127.4148.6169.8191.1212.3233.5254.8276297.2
21W18231-2.5-1.07%+9.6126.5147.5168.6189.7210.8231.8252.9274295.1
21W17233.5-6.5-2.71%+11.8125.3146.2167.1188208.9229.8250.7271.5292.4
21W16240+8.5+3.67%+16.1124.1144.7165.4186.1206.8227.4248.1268.8289.5
21W15231.5+17+7.93%+14121.8142.2162.5182.8203.1223.4243.7264284.3
21W14214.5+15+7.52%+8.02119.1139158.9178.7198.6218.4238.3258.2278
21W13199.5+5.5+2.84%+2.05117.3136.8156.4176195.5215234.6254.2273.7
21W12194+0.5+0.26%+0116.4135.8155.2174.6194213.4232.8252.2271.6
21W11193.5-0.5-0.26%+0.04116.1135.4154.7174.1193.4212.8232.1251.4270.8
21W1019400%+0.86115.4134.6153.9173.1192.3211.6230.8250269.3
21W09194-15-7.18%+0.96115.3134.5153.7172.9192.2211.4230.6249.8269
21W08209+2.5+1.21%+8.81115.2134.5153.7172.9192.1211.3230.5249.7268.9
21W06206.5+7.5+3.77%+8.01114.7133.8153172.1191.2210.3229.4248.5267.7
21W05199-7.5-3.63%+3.34115.5134.8154.1173.3192.6211.8231.1250.3269.6
21W04206.5+0.5+0.24%+6.87115.9135.3154.6173.9193.2212.6231.9251.2270.5
21W03206+14+7.29%+6.5116.1135.4154.7174.1193.4212.8232.1251.4270.8
21W02192+19+11%-0.3115.5134.8154.1173.3192.6211.8231.1250.3269.6
21W01173-1.5-0.86%-10.4115.8135.1154.4173.7193212.3231.6250.9270.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W52174.5-5.5-3.06%-10.2116.6136155.4174.9194.3213.7233.2252.6272
20W51180-6.5-3.49%-7.35116.6136155.4174.8194.3213.7233.1252.6272
20W50186.5+7+3.9%-4.47117.1136.7156.2175.7195.2214.8234.3253.8273.3
20W49179.5-12-6.27%-7.89116.9136.4155.9175.4194.9214.4233.9253.3272.8
20W48191.5-1.5-0.78%-1.93117.2136.7156.2175.7195.3214.8234.3253.8273.4
20W47193-4.5-2.28%-1.38117.4137156.6176.1195.7215.3234.8254.4274
20W46197.5-27-12%+0.63117.8137.4157176.6196.3215.9235.5255.2274.8
20W45224.5+17+8.19%+14.9117.3136.8156.3175.9195.4215234.5254273.6
20W44207.5-1.5-0.72%+7.51115.8135.1154.4173.7193212.3231.6250.9270.2
20W43209+14+7.18%+9.73114.3133.3152.4171.4190.5209.5228.6247.6266.6
20W42195-3-1.52%+4.34112.1130.8149.5168.2186.9205.6224.3242.9261.6
20W41198+8.5+4.49%+7.14110.9129.4147.8166.3184.8203.3221.8240.2258.7
20W40189.5+15.5+8.91%+3.55109.8128.1146.4164.7183201.3219.6237.9256.2
20W39174-18.5-9.61%-3.31108126144162180198216233.9251.9
20W38192.5+10.5+5.77%+8.19106.8124.5142.3160.1177.9195.7213.5231.3249.1
20W37182-2.5-1.36%+4.21104.8122.3139.7157.2174.7192.1209.6227244.5
20W36184.5-12.5-6.35%+7.63102.9120137.1154.3171.4188.6205.7222.8240
20W35197-3.5-1.75%+17.8100.3117.1133.8150.5167.2184200.7217.4234.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W34200.5+14+7.51%+24.496.69112.8128.9145161.2177.3193.4209.5225.6
20W33186.5-6.5-3.37%+20.692.79108.3123.7139.2154.7170.1185.6201216.5
20W32193+18.5+10.6%+31.188.34103.1117.8132.5147.2162176.7191.4206.1
20W31174.5+12+7.38%+25.183.6897.62111.6125.5139.5153.4167.4181.3195.2
20W30162.5-5.5-3.27%+22.579.5992.86106.1119.4132.7145.9159.2172.4185.7
20W29168-6.5-3.72%+33.375.6488.25100.9113.5126.1138.7151.3163.9176.5
20W28174.5+24.5+16.3%+46.371.5683.4895.41107.3119.3131.2143.1155167
20W27150+2.5+1.69%+3467.1578.3489.53100.7111.9123.1134.3145.5156.7
20W26147.5-2.5-1.67%+39.263.674.284.895.4106116.6127.2137.8148.4
20W25150+10+7.14%+49.360.370.3580.490.45100.5110.5120.6130.6140.7
20W24140+10+7.69%+48.156.766.1575.685.0594.5103.9113.4122.8132.3
20W23130+12+10.2%+44.354.0563.0672.0781.0890.0899.09108.1117.1126.1
20W22118+2+1.72%+34.952.561.257078.7587.596.25105113.7122.5
20W21116+26+28.9%+34.851.6360.2368.8477.4486.0594.65103.3111.9120.5
20W2090-2-2.17%+6.0650.9159.467.8876.3784.8593.34101.8110.3118.8
20W1992+6+6.98%+7.351.4460.0268.5977.1685.7494.31102.9111.5120
20W1886+9.1+11.8%-0.6851.9560.6169.2777.9386.5895.24103.9112.6121.2
20W1776.9-2.6-3.27%-12.452.6761.4470.227987.7896.55105.3114.1122.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1679.5+0.5+0.63%-11.854.0663.0672.0781.0890.0999.1108.1117.1126.1
20W1579+5.9+8.07%-14.455.3564.5773.883.0292.25101.5110.7119.9129.1
20W1473.1-2.9-3.82%-22.656.6666.1175.5584.9994.44103.9113.3122.8132.2
20W1376+4+5.56%-21.958.3968.1277.8587.5897.32107116.8126.5136.2
20W1272-10.6-12.8%-27.859.869.7679.7389.799.66109.6119.6129.6139.5
20W1182.6-13.8-14.3%-19.361.4471.6781.9192.15102.4112.6122.9133.1143.3
20W1096.4-2.7-2.72%-7.4862.5272.9383.3593.77104.2114.6125135.4145.9
20W0999.1-1.4-1.39%-5.5962.9873.4883.9894.47105115.5126136.5147
20W08100.5-1-0.99%-4.763.2873.8284.3794.92105.5116126.6137.1147.6
20W07101.5-1.5-1.46%-463.4474.0184.5895.16105.7116.3126.9137.4148
20W06103+1.5+1.48%-2.7263.5374.1284.7195.3105.9116.5127.1137.6148.2
20W05101.5-5.5-5.14%-4.1463.5374.1284.7195.3105.9116.5127.1137.6148.2
20W04107-0.5-0.47%+1.0963.5174.0984.6895.26105.8116.4127137.6148.2
20W03107.500%+1.963.373.8584.494.95105.5116126.6137.1147.7
20W02107.5-3-2.71%+2.2763.0773.5884.0994.6105.1115.6126.1136.6147.2
20W01110.5+4+3.76%+5.6662.7573.283.6694.12104.6115125.5136146.4
19W52106.5-1-0.93%+2.5662.3172.6983.0893.46103.8114.2124.6135145.4
19W51107.5+1.5+1.42%+3.8362.1272.4882.8393.18103.5113.9124.2134.6145
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W50106-0.5-0.47%+2.7261.9272.2382.5592.87103.2113.5123.8134.1144.5
19W49106.5+1+0.95%+3.3661.8272.1382.4392.73103113.3123.6134144.3
19W48105.5+1.5+1.44%+2.3561.8572.1582.4692.77103.1113.4123.7134144.3
19W47104+0.5+0.48%+0.6761.9872.3282.6592.98103.3113.6124134.3144.6
19W46103.5+0.5+0.49%-0.1162.1772.5382.8993.25103.6114124.3134.7145.1
19W45103+2+1.98%-162.4272.8383.2393.63104114.4124.8135.2145.7
19W44101-1.5-1.46%-3.0662.5272.9383.3593.77104.2114.6125135.4145.9
19W43102.500%-1.8862.6873.1283.5794.02104.5114.9125.4135.8146.2
19W42102.5+2+1.99%-1.9962.7573.283.6694.12104.6115125.5136146.4
19W41100.5-0.5-0.5%-4.1562.9173.3983.8894.36104.8115.3125.8136.3146.8
19W40101-1.5-1.46%-3.9563.0973.6184.1294.64105.2115.7126.2136.7147.2


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。