(5302) 太欣均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	10.7	-0.45	-4.04%	-4.79	6.743	7.867	8.991	10.11	11.24	12.36	13.49	14.61	15.73
24W15	11.15	0	0%	-0.82	6.745	7.87	8.994	10.12	11.24	12.37	13.49	14.62	15.74
24W14	11.15	+0.05	+0.45%	-0.72	6.738	7.862	8.985	10.11	11.23	12.35	13.48	14.6	15.72
24W13	11.1	0	0%	-1.33	6.75	7.875	9	10.13	11.25	12.38	13.5	14.63	15.75
24W12	11.1	-0.2	-1.77%	-1.74	6.778	7.907	9.037	10.17	11.3	12.43	13.56	14.69	15.81
24W11	11.3	-0.35	-3%	-0.24	6.796	7.929	9.062	10.19	11.33	12.46	13.59	14.73	15.86
24W10	11.65	+0.05	+0.43%	+2.82	6.798	7.932	9.065	10.2	11.33	12.46	13.6	14.73	15.86
24W09	11.6	+0.2	+1.75%	+2.1	6.817	7.953	9.089	10.23	11.36	12.5	13.63	14.77	15.91
24W08	11.4	-0.5	-4.2%	+0.17	6.828	7.967	9.105	10.24	11.38	12.52	13.66	14.8	15.93
24W07	11.9	+0.9	+8.18%	+4.07	6.861	8.004	9.148	10.29	11.43	12.58	13.72	14.87	16.01
24W06	11	-0.15	-1.35%	-3.21	6.819	7.956	9.092	10.23	11.37	12.5	13.64	14.78	15.91
24W05	11.15	+0.25	+2.29%	-1.36	6.782	7.913	9.043	10.17	11.3	12.43	13.56	14.7	15.83
24W04	10.9	+0.15	+1.4%	-3.08	6.748	7.872	8.997	10.12	11.25	12.37	13.5	14.62	15.74
24W03	10.75	-0.25	-2.27%	-4.38	6.745	7.87	8.994	10.12	11.24	12.37	13.49	14.61	15.74
24W02	11	-0.4	-3.51%	-1.58	6.706	7.824	8.942	10.06	11.18	12.29	13.41	14.53	15.65
24W01	11.4	-0.3	-2.56%	+2.87	6.649	7.757	8.865	9.973	11.08	12.19	13.3	14.41	15.51
23W52	11.7	+0.2	+1.74%	+6.62	6.584	7.682	8.779	9.876	10.97	12.07	13.17	14.27	15.36
23W51	11.5	+0.15	+1.32%	+6.1	6.504	7.587	8.671	9.755	10.84	11.92	13.01	14.09	15.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	11.35	-0.7	-5.81%	+5.76	6.439	7.512	8.585	9.658	10.73	11.8	12.88	13.95	15.02
23W49	12.05	+0.2	+1.69%	+13.1	6.395	7.461	8.527	9.593	10.66	11.72	12.79	13.86	14.92
23W48	11.85	-0.25	-2.07%	+12.8	6.305	7.356	8.407	9.458	10.51	11.56	12.61	13.66	14.71
23W47	12.1	+1.1	+10%	+16.9	6.211	7.246	8.281	9.316	10.35	11.39	12.42	13.46	14.49
23W46	11	+0.8	+7.84%	+8.36	6.091	7.106	8.121	9.136	10.15	11.17	12.18	13.2	14.21
23W45	10.2	-0.2	-1.92%	+1.71	6.017	7.02	8.023	9.026	10.03	11.03	12.03	13.04	14.04
23W44	10.4	-0.45	-4.15%	+4.3	5.982	6.98	7.977	8.974	9.971	10.97	11.96	12.96	13.96
23W43	10.85	+0.95	+9.6%	+9.11	5.966	6.961	7.955	8.949	9.944	10.94	11.93	12.93	13.92
23W42	9.9	+0.14	+1.43%	+0.18	5.929	6.918	7.906	8.894	9.882	10.87	11.86	12.85	13.84
23W41	9.76	-0.24	-2.4%	-1.47	5.943	6.934	7.924	8.915	9.905	10.9	11.89	12.88	13.87
23W40	10	+0.05	+0.5%	+0.49	5.97	6.966	7.961	8.956	9.951	10.95	11.94	12.94	13.93
23W39	9.95	-0.15	-1.49%	-0.47	5.998	6.998	7.998	8.997	9.997	11	12	13	14
23W38	10.1	-0.3	-2.88%	+0.14	6.051	7.06	8.068	9.077	10.09	11.09	12.1	13.11	14.12
23W37	10.4	+0.3	+2.97%	+2.46	6.09	7.106	8.121	9.136	10.15	11.17	12.18	13.2	14.21
23W36	10.1	+0.29	+2.96%	-0.84	6.111	7.13	8.148	9.167	10.19	11.2	12.22	13.24	14.26
23W35	9.81	+0.31	+3.26%	-4.26	6.148	7.173	8.198	9.222	10.25	11.27	12.3	13.32	14.35
23W34	9.5	+0.1	+1.06%	-7.34	6.151	7.177	8.202	9.227	10.25	11.28	12.3	13.33	14.35
23W33	9.4	-0.05	-0.53%	-8.31	6.151	7.177	8.202	9.227	10.25	11.28	12.3	13.33	14.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	9.45	-0.6	-5.97%	-7.96	6.161	7.187	8.214	9.241	10.27	11.29	12.32	13.35	14.37
23W31	10.05	0	0%	-2.08	6.158	7.184	8.21	9.237	10.26	11.29	12.32	13.34	14.37
23W30	10.05	-0.15	-1.47%	-1.88	6.145	7.17	8.194	9.218	10.24	11.27	12.29	13.31	14.34
23W29	10.2	-0.15	-1.45%	-0.02	6.121	7.142	8.162	9.182	10.2	11.22	12.24	13.26	14.28
23W28	10.35	-0.25	-2.36%	+2.08	6.084	7.097	8.111	9.125	10.14	11.15	12.17	13.18	14.19
23W27	10.6	-0.5	-4.5%	+5.61	6.022	7.026	8.03	9.033	10.04	11.04	12.04	13.05	14.05
23W26	11.1	+0.15	+1.37%	+11.9	5.951	6.943	7.935	8.927	9.918	10.91	11.9	12.89	13.89
23W25	10.95	+0.1	+0.92%	+12	5.865	6.843	7.82	8.798	9.775	10.75	11.73	12.71	13.69
23W24	10.85	-0.05	-0.46%	+12.6	5.784	6.748	7.712	8.676	9.64	10.6	11.57	12.53	13.5
23W23	10.9	+1.02	+10.3%	+14.8	5.696	6.646	7.595	8.544	9.494	10.44	11.39	12.34	13.29
23W22	9.88	+0.38	+4%	+5.67	5.61	6.545	7.48	8.415	9.35	10.28	11.22	12.15	13.09
23W21	9.5	-0.1	-1.04%	+2.54	5.559	6.485	7.412	8.338	9.265	10.19	11.12	12.04	12.97
23W20	9.6	+0.21	+2.24%	+4.34	5.52	6.441	7.361	8.281	9.201	10.12	11.04	11.96	12.88
23W19	9.39	-0.39	-3.99%	+2.87	5.477	6.39	7.303	8.216	9.128	10.04	10.95	11.87	12.78
23W18	9.78	+0.25	+2.62%	+7.87	5.44	6.346	7.253	8.16	9.066	9.973	10.88	11.79	12.69
23W17	9.53	+0.15	+1.6%	+6.26	5.381	6.278	7.175	8.072	8.968	9.865	10.76	11.66	12.56
23W16	9.38	+0.36	+3.99%	+5.72	5.323	6.211	7.098	7.985	8.872	9.76	10.65	11.53	12.42
23W15	9.02	-0.04	-0.44%	+2.61	5.274	6.154	7.033	7.912	8.791	9.67	10.55	11.43	12.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	9.06	-0.18	-1.95%	+3.66	5.244	6.118	6.992	7.866	8.74	9.614	10.49	11.36	12.24
23W13	9.24	+0.05	+0.54%	+6.41	5.21	6.078	6.946	7.815	8.683	9.551	10.42	11.29	12.16
23W12	9.19	+0.24	+2.68%	+6.54	5.176	6.038	6.901	7.764	8.626	9.489	10.35	11.21	12.08
23W11	8.95	-0.08	-0.89%	+4.33	5.147	6.005	6.863	7.721	8.578	9.436	10.29	11.15	12.01
23W10	9.03	+0.26	+2.96%	+5.36	5.142	6	6.857	7.714	8.571	9.428	10.28	11.14	12
23W09	8.77	+0.1	+1.15%	+2.46	5.136	5.991	6.847	7.703	8.559	9.415	10.27	11.13	11.98
23W08	8.67	+0.01	+0.12%	+1.19	5.141	5.998	6.855	7.712	8.568	9.425	10.28	11.14	12
23W07	8.66	+0.08	+0.93%	+1.32	5.128	5.983	6.838	7.692	8.547	9.402	10.26	11.11	11.97
23W06	8.58	+0.07	+0.82%	+0.66	5.114	5.967	6.819	7.671	8.524	9.376	10.23	11.08	11.93
23W05	8.51	+0.23	+2.78%	+0.17	5.097	5.947	6.796	7.646	8.495	9.345	10.19	11.04	11.89
23W03	8.28	-0.04	-0.48%	-1.83	5.061	5.904	6.748	7.591	8.435	9.278	10.12	10.96	11.81
23W02	8.32	-0.04	-0.48%	-1.07	5.046	5.887	6.728	7.569	8.41	9.251	10.09	10.93	11.77
23W01	8.36	+0.04	+0.48%	-0.49	5.04	5.881	6.721	7.561	8.401	9.241	10.08	10.92	11.76
22W53	8.32	-0.18	-2.12%	-1.15	5.05	5.892	6.734	7.575	8.417	9.259	10.1	10.94	11.78
22W52	8.5	-0.07	-0.82%	+0.98	5.051	5.892	6.734	7.576	8.418	9.259	10.1	10.94	11.78
22W51	8.57	-0.28	-3.16%	+1.31	5.076	5.921	6.767	7.613	8.459	9.305	10.15	11	11.84
22W50	8.85	-0.03	-0.34%	+3.96	5.108	5.959	6.81	7.662	8.513	9.364	10.22	11.07	11.92
22W49	8.88	-0.01	-0.11%	+3.98	5.124	5.978	6.832	7.686	8.54	9.394	10.25	11.1	11.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	8.89	+0.5	+5.96%	+3.46	5.156	6.015	6.874	7.734	8.593	9.452	10.31	11.17	12.03
22W47	8.39	+0.03	+0.36%	-2.98	5.189	6.053	6.918	7.783	8.648	9.512	10.38	11.24	12.11
22W46	8.36	+0.15	+1.83%	-4.54	5.255	6.13	7.006	7.882	8.758	9.633	10.51	11.38	12.26
22W45	8.21	+0.49	+6.35%	-7.18	5.307	6.192	7.076	7.961	8.845	9.73	10.61	11.5	12.38
22W44	7.72	-0.24	-3.02%	-13.5	5.356	6.249	7.142	8.034	8.927	9.82	10.71	11.6	12.5
22W43	7.96	-0.24	-2.93%	-12.4	5.452	6.36	7.269	8.178	9.086	9.995	10.9	11.81	12.72
22W42	8.2	-0.37	-4.32%	-11.3	5.545	6.469	7.393	8.317	9.242	10.17	11.09	12.01	12.94
22W41	8.57	+0.24	+2.88%	-7.77	5.575	6.505	7.434	8.363	9.292	10.22	11.15	12.08	13.01
22W40	8.33	-0.71	-7.85%	-10.6	5.593	6.525	7.457	8.389	9.322	10.25	11.19	12.12	13.05
22W39	9.04	-0.23	-2.48%	-3.41	5.616	6.551	7.487	8.423	9.359	10.3	11.23	12.17	13.1
22W38	9.27	+0.07	+0.76%	-1.65	5.655	6.598	7.54	8.483	9.425	10.37	11.31	12.25	13.2
22W37	9.2	-0.37	-3.87%	-3.24	5.705	6.656	7.607	8.558	9.508	10.46	11.41	12.36	13.31
22W36	9.57	-0.03	-0.31%	-0.8	5.788	6.753	7.718	8.682	9.647	10.61	11.58	12.54	13.51
22W35	9.6	-0.22	-2.24%	-1.3	5.836	6.808	7.781	8.754	9.726	10.7	11.67	12.64	13.62
22W34	9.82	+0.32	+3.37%	+0.41	5.868	6.846	7.824	8.802	9.78	10.76	11.74	12.71	13.69
22W33	9.5	+0.23	+2.48%	-3.38	5.899	6.883	7.866	8.849	9.832	10.82	11.8	12.78	13.77
22W32	9.27	-0.52	-5.31%	-6.06	5.921	6.908	7.895	8.882	9.868	10.86	11.84	12.83	13.82
22W31	9.79	-0.19	-1.9%	-1.59	5.969	6.963	7.958	8.953	9.948	10.94	11.94	12.93	13.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	9.98	+1.12	+12.6%	-0.15	5.997	6.996	7.996	8.995	9.995	10.99	11.99	12.99	13.99
22W29	8.86	-0.09	-1.01%	-12	6.042	7.048	8.055	9.062	10.07	11.08	12.08	13.09	14.1
22W28	8.95	+0.13	+1.47%	-12.6	6.147	7.172	8.196	9.221	10.25	11.27	12.29	13.32	14.34
22W27	8.82	-1.08	-10.9%	-15.8	6.288	7.336	8.384	9.432	10.48	11.53	12.58	13.62	14.67
22W26	9.9	-0.45	-4.35%	-7.99	6.456	7.531	8.607	9.683	10.76	11.84	12.91	13.99	15.06
22W25	10.35	-0.65	-5.91%	-5.72	6.587	7.685	8.783	9.881	10.98	12.08	13.17	14.27	15.37
22W24	11	+0.4	+3.77%	+0.23	6.585	7.682	8.78	9.877	10.97	12.07	13.17	14.27	15.36
22W23	10.6	+0.3	+2.91%	-2.94	6.552	7.645	8.737	9.829	10.92	12.01	13.1	14.2	15.29
22W22	10.3	-0.2	-1.9%	-5.98	6.573	7.669	8.764	9.86	10.96	12.05	13.15	14.24	15.34
22W21	10.5	+0.53	+5.32%	-4.69	6.61	7.712	8.814	9.915	11.02	12.12	13.22	14.32	15.42
22W20	9.97	-0.33	-3.2%	-10.3	6.668	7.779	8.89	10	11.11	12.22	13.34	14.45	15.56
22W19	10.3	-0.1	-0.96%	-8.54	6.757	7.883	9.009	10.14	11.26	12.39	13.51	14.64	15.77
22W18	10.4	-0.55	-5.02%	-8.46	6.817	7.953	9.089	10.23	11.36	12.5	13.63	14.77	15.91
22W17	10.95	-0.2	-1.79%	-4.5	6.879	8.026	9.172	10.32	11.47	12.61	13.76	14.9	16.05
22W16	11.15	-0.85	-7.08%	-3.33	6.921	8.074	9.228	10.38	11.53	12.69	13.84	15	16.15
22W15	12	-0.45	-3.61%	+3.38	6.965	8.125	9.286	10.45	11.61	12.77	13.93	15.09	16.25
22W14	12.45	-0.3	-2.35%	+6.52	7.013	8.182	9.351	10.52	11.69	12.86	14.03	15.2	16.36
22W13	12.75	+2.45	+23.8%	+8.65	7.041	8.214	9.388	10.56	11.73	12.91	14.08	15.26	16.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	10.3	0	0%	-12.2	7.036	8.209	9.382	10.55	11.73	12.9	14.07	15.25	16.42
22W11	10.3	-0.75	-6.79%	-13.7	7.161	8.354	9.548	10.74	11.93	13.13	14.32	15.52	16.71
22W10	11.05	-0.05	-0.45%	-8.94	7.281	8.494	9.708	10.92	12.13	13.35	14.56	15.78	16.99
22W09	11.1	-0.65	-5.53%	-9.64	7.371	8.599	9.828	11.06	12.28	13.51	14.74	15.97	17.2
22W08	11.75	-0.15	-1.26%	-5.59	7.468	8.712	9.957	11.2	12.45	13.69	14.94	16.18	17.42
22W07	11.9	+0.3	+2.59%	-5.18	7.53	8.785	10.04	11.3	12.55	13.81	15.06	16.32	17.57
22W05	11.6	-0.15	-1.28%	-7.68	7.539	8.796	10.05	11.31	12.57	13.82	15.08	16.34	17.59
22W04	11.75	-0.1	-0.84%	-7.26	7.602	8.868	10.14	11.4	12.67	13.94	15.2	16.47	17.74
22W03	11.85	-0.25	-2.07%	-6.66	7.618	8.887	10.16	11.43	12.7	13.97	15.24	16.5	17.77
22W02	12.1	-0.95	-7.28%	-4.49	7.602	8.868	10.14	11.4	12.67	13.94	15.2	16.47	17.74
22W01	13.05	0	0%	+2.97	7.604	8.871	10.14	11.41	12.67	13.94	15.21	16.48	17.74
21W52	13.05	+0.4	+3.16%	+3.35	7.576	8.839	10.1	11.36	12.63	13.89	15.15	16.42	17.68
21W51	12.65	-0.35	-2.69%	-0.06	7.595	8.86	10.13	11.39	12.66	13.92	15.19	16.45	17.72
21W50	13	+0.1	+0.78%	+1.99	7.648	8.922	10.2	11.47	12.75	14.02	15.3	16.57	17.84
21W49	12.9	-0.1	-0.77%	+0.75	7.682	8.963	10.24	11.52	12.8	14.08	15.36	16.64	17.93
21W48	13	-0.2	-1.52%	+0.33	7.775	9.07	10.37	11.66	12.96	14.25	15.55	16.84	18.14
21W47	13.2	+0.1	+0.76%	+0.91	7.848	9.157	10.46	11.77	13.08	14.39	15.7	17	18.31
21W46	13.1	+1	+8.26%	-0.06	7.865	9.175	10.49	11.8	13.11	14.42	15.73	17.04	18.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	12.1	-0.85	-6.56%	-8.49	7.934	9.256	10.58	11.9	13.22	14.55	15.87	17.19	18.51
21W44	12.95	+0.85	+7.02%	-4.4	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
21W43	12.1	+0.6	+5.22%	-11.9	8.241	9.614	10.99	12.36	13.73	15.11	16.48	17.86	19.23
21W42	11.5	-0.65	-5.35%	-18.6	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.38	19.79
21W41	12.15	-0.3	-2.41%	-15.9	8.668	10.11	11.56	13	14.45	15.89	17.34	18.78	20.22
21W40	12.45	-1	-7.43%	-14.9	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.02	20.48
21W39	13.45	-0.35	-2.54%	-9.15	8.882	10.36	11.84	13.32	14.8	16.28	17.76	19.25	20.73
21W38	13.8	+0.05	+0.36%	-7.33	8.935	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
21W37	13.75	-1.15	-7.72%	-8.1	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
21W36	14.9	+0.3	+2.05%	-1.25	9.053	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.12
21W35	14.6	+1.05	+7.75%	-2.92	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05
21W34	13.55	-1.05	-7.19%	-9.87	9.021	10.52	12.03	13.53	15.03	16.54	18.04	19.55	21.05
21W33	14.6	-1.7	-10.4%	-2.27	8.963	10.46	11.95	13.44	14.94	16.43	17.93	19.42	20.91
21W32	16.3	+0.9	+5.84%	+10.2	8.871	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
21W31	15.4	-1.9	-11%	+4.54	8.838	10.31	11.78	13.26	14.73	16.2	17.68	19.15	20.62
21W30	17.3	+1.75	+11.3%	+14.7	9.048	10.56	12.06	13.57	15.08	16.59	18.1	19.6	21.11
21W29	15.55	+1.05	+7.24%	+3.83	8.986	10.48	11.98	13.48	14.98	16.47	17.97	19.47	20.97
21W28	14.5	-0.25	-1.69%	-3.61	9.025	10.53	12.03	13.54	15.04	16.55	18.05	19.56	21.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	14.75	+0.15	+1.03%	-3.23	9.145	10.67	12.19	13.72	15.24	16.77	18.29	19.81	21.34
21W26	14.6	-0.1	-0.68%	-4	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
21W25	14.7	-0.7	-4.55%	-1.57	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.42	20.91
21W24	15.4	+1.15	+8.07%	+4.52	8.841	10.31	11.79	13.26	14.73	16.21	17.68	19.16	20.63
21W23	14.25	-0.3	-2.06%	+0.84	8.478	9.892	11.3	12.72	14.13	15.54	16.96	18.37	19.78
21W22	14.55	+2.25	+18.3%	+7.12	8.149	9.508	10.87	12.22	13.58	14.94	16.3	17.66	19.02
21W21	12.3	-0.3	-2.38%	-5.46	7.806	9.108	10.41	11.71	13.01	14.31	15.61	16.91	18.22
21W20	12.6	-3	-19.2%	-0.1	7.567	8.829	10.09	11.35	12.61	13.87	15.13	16.4	17.66
21W19	15.6	-4.35	-21.8%	+28.2	7.299	8.516	9.732	10.95	12.17	13.38	14.6	15.82	17.03
21W18	19.95	+4	+25.1%	+73.8	6.887	8.034	9.182	10.33	11.48	12.63	13.77	14.92	16.07
21W17	15.95	-0.45	-2.74%	+52.1	6.291	7.339	8.388	9.436	10.48	11.53	12.58	13.63	14.68
21W16	16.4	-0.7	-4.09%	+67.2	5.886	6.866	7.847	8.828	9.809	10.79	11.77	12.75	13.73
21W15	17.1	+2.8	+19.6%	+87.3	5.477	6.389	7.302	8.215	9.128	10.04	10.95	11.87	12.78
21W14	14.3	+3.25	+29.4%	+69.9	5.05	5.892	6.734	7.575	8.417	9.259	10.1	10.94	11.78
21W13	11.05	-1.05	-8.68%	+40.3	4.725	5.513	6.3	7.088	7.875	8.663	9.45	10.24	11.03
21W12	12.1	+4.55	+60.3%	+59	4.566	5.328	6.089	6.85	7.611	8.372	9.133	9.894	10.66
21W11	7.55	+0.43	+6.04%	+4.62	4.33	5.052	5.774	6.495	7.217	7.939	8.66	9.382	10.1
21W10	7.12	0	0%	-0.89	4.31	5.029	5.747	6.465	7.184	7.902	8.621	9.339	10.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	7.12	0	0%	-0.57	4.296	5.013	5.729	6.445	7.161	7.877	8.593	9.309	10.03
21W08	7.12	+0.33	+4.86%	-0.25	4.283	4.996	5.71	6.424	7.138	7.851	8.565	9.279	9.993
21W06	6.79	+0.13	+1.95%	-4.31	4.258	4.967	5.677	6.387	7.096	7.806	8.515	9.225	9.935
21W05	6.66	-0.38	-5.4%	-5.88	4.246	4.953	5.661	6.369	7.076	7.784	8.491	9.199	9.907
21W04	7.04	-0.13	-1.81%	-0.35	4.239	4.945	5.652	6.358	7.065	7.771	8.478	9.184	9.89
21W03	7.17	-0.37	-4.91%	+1.75	4.228	4.933	5.638	6.342	7.047	7.752	8.456	9.161	9.866
21W02	7.54	-0.32	-4.07%	+7.57	4.206	4.906	5.607	6.308	7.009	7.71	8.411	9.112	9.813
21W01	7.86	+0.6	+8.26%	+12.9	4.176	4.872	5.568	6.264	6.96	7.656	8.352	9.048	9.744
20W52	7.26	-0.35	-4.6%	+5.54	4.128	4.815	5.503	6.191	6.879	7.567	8.255	8.943	9.631
20W51	7.61	+0.63	+9.03%	+11.3	4.102	4.785	5.469	6.153	6.836	7.52	8.203	8.887	9.571
20W50	6.98	-0.14	-1.97%	+1.43	4.129	4.817	5.505	6.193	6.882	7.57	8.258	8.946	9.634
20W49	7.12	+0.3	+4.4%	+3.5	4.128	4.815	5.503	6.191	6.879	7.567	8.255	8.943	9.631
20W48	6.82	0	0%	-0.39	4.108	4.793	5.478	6.162	6.847	7.532	8.216	8.901	9.586
20W47	6.82	+0.24	+3.65%	-0.39	4.108	4.793	5.478	6.162	6.847	7.532	8.216	8.901	9.586
20W46	6.58	+0.05	+0.77%	-3.55	4.093	4.776	5.458	6.14	6.822	7.505	8.187	8.869	9.551
20W45	6.53	+0.02	+0.31%	-4.22	4.091	4.772	5.454	6.136	6.818	7.499	8.181	8.863	9.545
20W44	6.51	-0.3	-4.41%	-4.5	4.09	4.772	5.454	6.135	6.817	7.499	8.18	8.862	9.544
20W43	6.81	+0.13	+1.95%	-0.18	4.093	4.776	5.458	6.14	6.822	7.505	8.187	8.869	9.551
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	6.68	-0.22	-3.19%	-2.31	4.103	4.786	5.47	6.154	6.838	7.521	8.205	8.889	9.573
20W41	6.9	+0.09	+1.32%	+1.26	4.088	4.77	5.451	6.132	6.814	7.495	8.177	8.858	9.539
20W40	6.81	+0.11	+1.64%	+0.23	4.077	4.756	5.436	6.115	6.795	7.474	8.154	8.833	9.512
20W39	6.7	-1.5	-18.3%	-1.6	4.086	4.766	5.447	6.128	6.809	7.49	8.171	8.852	9.533
20W38	8.2	+1.25	+18%	+21.2	4.06	4.737	5.414	6.09	6.767	7.444	8.12	8.797	9.474
20W37	6.95	+0.25	+3.73%	+5.71	3.945	4.602	5.26	5.917	6.575	7.232	7.89	8.547	9.204
20W36	6.7	-0.12	-1.76%	+3.48	3.885	4.532	5.18	5.827	6.475	7.122	7.77	8.417	9.064
20W35	6.82	+0.32	+4.92%	+6.52	3.841	4.482	5.122	5.762	6.402	7.043	7.683	8.323	8.963
20W34	6.5	-0.02	-0.31%	+3.25	3.777	4.407	5.036	5.666	6.295	6.925	7.554	8.184	8.814
20W33	6.52	0	0%	+5.02	3.725	4.346	4.967	5.588	6.208	6.829	7.45	8.071	8.692
20W32	6.52	-0.06	-0.91%	+6.26	3.682	4.295	4.909	5.523	6.136	6.75	7.363	7.977	8.591
20W31	6.58	-0.43	-6.13%	+8.18	3.649	4.258	4.866	5.474	6.082	6.691	7.299	7.907	8.515
20W30	7.01	+0.64	+10%	+16.2	3.62	4.223	4.826	5.43	6.033	6.636	7.24	7.843	8.446
20W29	6.37	-0.28	-4.21%	+6.96	3.573	4.169	4.764	5.36	5.955	6.551	7.146	7.742	8.338
20W28	6.65	-0.35	-5%	+12.9	3.534	4.122	4.711	5.3	5.889	6.478	7.067	7.656	8.245
20W27	7	+0.85	+13.8%	+20.8	3.476	4.055	4.634	5.214	5.793	6.372	6.952	7.531	8.11
20W26	6.15	+0.45	+7.89%	+9.06	3.384	3.947	4.511	5.075	5.639	6.203	6.767	7.331	7.895
20W25	5.7	+0.05	+0.88%	+2.69	3.33	3.886	4.441	4.996	5.551	6.106	6.661	7.216	7.771
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	5.65	-0.11	-1.91%	+2.5	3.307	3.859	4.41	4.961	5.512	6.064	6.615	7.166	7.717
20W23	5.76	+0.33	+6.08%	+4.65	3.302	3.853	4.403	4.953	5.504	6.054	6.605	7.155	7.705
20W22	5.43	+0.06	+1.12%	-3.75	3.385	3.949	4.513	5.077	5.642	6.206	6.77	7.334	7.898
20W21	5.37	-0.21	-3.76%	-5.76	3.419	3.989	4.559	5.129	5.698	6.268	6.838	7.408	7.978
20W20	5.58	-0.24	-4.12%	-3.96	3.486	4.067	4.648	5.229	5.81	6.391	6.972	7.553	8.134
20W19	5.82	-0.12	-2.02%	-0.64	3.515	4.1	4.686	5.272	5.858	6.443	7.029	7.615	8.201
20W18	5.94	-0.06	-1%	+1.55	3.51	4.094	4.679	5.264	5.849	6.434	7.019	7.604	8.189
20W17	6	+0.49	+8.89%	+3.02	3.494	4.077	4.659	5.241	5.824	6.406	6.989	7.571	8.153
20W16	5.51	+0.11	+2.04%	-5.43	3.496	4.078	4.661	5.244	5.826	6.409	6.991	7.574	8.157
20W15	5.4	+0.4	+8%	-8.41	3.538	4.127	4.717	5.307	5.896	6.486	7.075	7.665	8.255
20W14	5	0	0%	-15.5	3.55	4.142	4.734	5.325	5.917	6.509	7.1	7.692	8.284
20W13	5	-0.2	-3.85%	-16.4	3.587	4.185	4.783	5.381	5.978	6.576	7.174	7.772	8.37
20W12	5.2	-0.34	-6.14%	-14.3	3.642	4.25	4.857	5.464	6.071	6.678	7.285	7.892	8.499
20W11	5.54	-2.01	-26.6%	-8.97	3.652	4.26	4.869	5.478	6.086	6.695	7.303	7.912	8.521
20W10	7.55	+1.38	+22.4%	+24.1	3.649	4.258	4.866	5.474	6.082	6.691	7.299	7.907	8.515
20W09	6.17	-0.65	-9.53%	+4.43	3.545	4.136	4.727	5.318	5.908	6.499	7.09	7.681	8.272
20W08	6.82	+0.62	+10%	+16.9	3.501	4.084	4.668	5.251	5.835	6.418	7.002	7.585	8.168
20W07	6.2	+0.49	+8.58%	+8.58	3.426	3.997	4.568	5.139	5.71	6.281	6.852	7.423	7.994
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	5.71	+0.1	+1.78%	+1.31	3.382	3.945	4.509	5.073	5.636	6.2	6.763	7.327	7.891
20W05	5.61	-0.42	-6.97%	+0.01	3.366	3.926	4.487	5.048	5.609	6.17	6.731	7.292	7.853
20W04	6.03	-0.39	-6.07%	+7.92	3.353	3.911	4.47	5.029	5.588	6.146	6.705	7.264	7.823
20W03	6.42	+0.75	+13.2%	+15.7	3.328	3.883	4.438	4.992	5.547	6.102	6.656	7.211	7.766
20W02	5.67	-0.13	-2.24%	+3.38	3.291	3.839	4.388	4.936	5.485	6.033	6.582	7.13	7.678
20W01	5.8	-0.4	-6.45%	+5.72	3.292	3.84	4.389	4.938	5.486	6.035	6.583	7.132	7.681
19W52	6.2	+0.8	+14.8%	+12.9	3.294	3.842	4.391	4.94	5.489	6.038	6.587	7.136	7.685
19W51	5.4	-0.09	-1.64%	-1.39	3.286	3.833	4.381	4.929	5.476	6.024	6.571	7.119	7.667
19W50	5.49	+0.2	+3.78%	+0.17	3.288	3.837	4.385	4.933	5.481	6.029	6.577	7.125	7.673
19W49	5.29	+0.08	+1.54%	-3.6	3.293	3.841	4.39	4.939	5.488	6.036	6.585	7.134	7.683
19W48	5.21	+0.01	+0.19%	-5.42	3.305	3.856	4.407	4.958	5.508	6.059	6.61	7.161	7.712
19W47	5.2	-0.04	-0.76%	-5.52	3.302	3.853	4.403	4.953	5.504	6.054	6.605	7.155	7.705
19W46	5.24	-0.12	-2.24%	-4.66	3.298	3.847	4.397	4.947	5.496	6.046	6.595	7.145	7.695
19W45	5.36	+0.03	+0.56%	-2.31	3.292	3.841	4.39	4.938	5.487	6.036	6.584	7.133	7.682
19W44	5.33	-0.17	-3.09%	-2.44	3.278	3.824	4.37	4.917	5.463	6.009	6.556	7.102	7.648
19W43	5.5	-0.11	-1.96%	+1.1	3.264	3.808	4.352	4.896	5.44	5.984	6.528	7.072	7.616
19W42	5.61	-0.08	-1.41%	+3.52	3.252	3.793	4.335	4.877	5.419	5.961	6.503	7.045	7.587
19W41	5.69	-0.15	-2.57%	+5.49	3.236	3.776	4.315	4.854	5.394	5.933	6.473	7.012	7.551
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	5.84	-0.19	-3.15%	+9.02	3.214	3.75	4.286	4.821	5.357	5.893	6.428	6.964	7.5
19W39	6.03	+0.57	+10.4%	+13.5	3.188	3.72	4.251	4.782	5.314	5.845	6.377	6.908	7.439
19W38	5.46	-0.12	-2.15%	+4.03	3.149	3.674	4.199	4.724	5.248	5.773	6.298	6.823	7.348
19W37	5.58	+0.02	+0.36%	+6.68	3.138	3.662	4.185	4.708	5.231	5.754	6.277	6.8	7.323
19W36	5.56	+0.41	+7.96%	+6.97	3.119	3.638	4.158	4.678	5.198	5.717	6.237	6.757	7.277
19W35	5.15	+0.05	+0.98%	-0.55	3.107	3.625	4.143	4.661	5.178	5.696	6.214	6.732	7.25
19W34	5.1	-0.02	-0.39%	-1.94	3.12	3.641	4.161	4.681	5.201	5.721	6.241	6.761	7.281
19W33	5.12	+0.07	+1.39%	-1.92	3.132	3.654	4.176	4.698	5.22	5.742	6.264	6.786	7.308
19W32	5.05	+0.02	+0.4%	-3.6	3.143	3.667	4.191	4.715	5.238	5.762	6.286	6.81	7.334
19W31	5.03	-0.2	-3.82%	-4.89	3.173	3.702	4.231	4.76	5.288	5.817	6.346	6.875	7.404
19W30	5.23	-0.05	-0.95%	-2.06	3.204	3.738	4.272	4.806	5.34	5.874	6.408	6.942	7.476
19W29	5.28	+0.07	+1.34%	-1.93	3.23	3.769	4.307	4.845	5.384	5.922	6.461	6.999	7.537
19W28	5.21	-0.07	-1.33%	-3.98	3.256	3.798	4.341	4.884	5.426	5.969	6.511	7.054	7.597
19W27	5.28	+0.1	+1.93%	-3.66	3.288	3.837	4.385	4.933	5.481	6.029	6.577	7.125	7.673
19W26	5.18	-0.05	-0.96%	-6.29	3.317	3.869	4.422	4.975	5.528	6.08	6.633	7.186	7.739
19W25	5.23	+0.08	+1.55%	-6.19	3.345	3.903	4.46	5.018	5.575	6.133	6.69	7.248	7.806
19W24	5.15	-0.16	-3.01%	-8.49	3.377	3.939	4.502	5.065	5.628	6.19	6.753	7.316	7.879
19W23	5.31	-0.13	-2.39%	-6.59	3.411	3.979	4.548	5.116	5.685	6.253	6.822	7.39	7.958
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	5.44	+0.09	+1.68%	-5.23	3.444	4.018	4.592	5.166	5.74	6.314	6.888	7.462	8.036
19W21	5.35	-0.01	-0.19%	-7.51	3.471	4.049	4.628	5.206	5.785	6.363	6.942	7.52	8.098
19W20	5.36	-0.34	-5.96%	-8.46	3.513	4.099	4.684	5.27	5.855	6.441	7.026	7.612	8.198
19W19	5.7	0	0%	-2.87	3.521	4.108	4.695	5.282	5.868	6.455	7.042	7.629	8.216
19W18	5.7	-0.1	-1.72%	-2.36	3.503	4.086	4.67	5.254	5.838	6.421	7.005	7.589	8.173
19W17	5.8	-0.03	-0.51%	-0.19	3.486	4.068	4.649	5.23	5.811	6.392	6.973	7.554	8.135