* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 195.5 | -2.5 | -1.26% | +8.56 | 108 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.1 | 252.1 |
24W12 | 198 | +13.5 | +7.32% | +10.6 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.8 | 250.7 |
24W11 | 184.5 | +5 | +2.79% | +3.99 | 106.5 | 124.2 | 141.9 | 159.7 | 177.4 | 195.2 | 212.9 | 230.7 | 248.4 |
24W10 | 179.5 | -4 | -2.18% | +1.41 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 |
24W09 | 183.5 | +8.5 | +4.86% | +3.83 | 106 | 123.7 | 141.4 | 159.1 | 176.7 | 194.4 | 212.1 | 229.8 | 247.4 |
24W08 | 175 | -3 | -1.69% | -0.68 | 105.7 | 123.3 | 141 | 158.6 | 176.2 | 193.8 | 211.4 | 229 | 246.7 |
24W07 | 178 | +2.5 | +1.42% | +0.96 | 105.8 | 123.4 | 141 | 158.7 | 176.3 | 193.9 | 211.6 | 229.2 | 246.8 |
24W06 | 175.5 | +1 | +0.57% | -0.46 | 105.8 | 123.4 | 141 | 158.7 | 176.3 | 193.9 | 211.6 | 229.2 | 246.8 |
24W05 | 174.5 | +1.5 | +0.87% | -1.03 | 105.8 | 123.4 | 141 | 158.7 | 176.3 | 193.9 | 211.6 | 229.2 | 246.8 |
24W04 | 173 | +1.5 | +0.87% | -2.09 | 106 | 123.7 | 141.4 | 159 | 176.7 | 194.4 | 212 | 229.7 | 247.4 |
24W03 | 171.5 | -1 | -0.58% | -2.94 | 106 | 123.7 | 141.4 | 159 | 176.7 | 194.4 | 212 | 229.7 | 247.4 |
24W02 | 172.5 | -7.5 | -4.17% | -2.42 | 106.1 | 123.7 | 141.4 | 159.1 | 176.8 | 194.4 | 212.1 | 229.8 | 247.5 |
24W01 | 180 | -2 | -1.1% | +1.76 | 106.1 | 123.8 | 141.5 | 159.2 | 176.9 | 194.6 | 212.3 | 230 | 247.6 |
23W52 | 182 | +5 | +2.82% | +3.16 | 105.9 | 123.5 | 141.1 | 158.8 | 176.4 | 194.1 | 211.7 | 229.4 | 247 |
23W51 | 177 | -2 | -1.12% | +0.81 | 105.3 | 122.9 | 140.5 | 158 | 175.6 | 193.1 | 210.7 | 228.2 | 245.8 |
23W50 | 179 | +3 | +1.7% | +2.2 | 105.1 | 122.6 | 140.1 | 157.6 | 175.2 | 192.7 | 210.2 | 227.7 | 245.2 |
23W49 | 176 | -0.5 | -0.28% | +0.64 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 | 192.4 | 209.9 | 227.4 | 244.8 |
23W48 | 176.5 | 0 | 0% | +1.08 | 104.8 | 122.2 | 139.7 | 157.2 | 174.6 | 192.1 | 209.5 | 227 | 244.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 176.5 | -1.5 | -0.84% | +1.24 | 104.6 | 122 | 139.5 | 156.9 | 174.3 | 191.8 | 209.2 | 226.6 | 244.1 |
23W46 | 178 | +2.5 | +1.42% | +2.32 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.5 |
23W45 | 175.5 | -4 | -2.23% | +1.11 | 104.1 | 121.5 | 138.9 | 156.2 | 173.6 | 190.9 | 208.3 | 225.6 | 243 |
23W44 | 179.5 | +6.5 | +3.76% | +3.48 | 104.1 | 121.4 | 138.8 | 156.1 | 173.5 | 190.8 | 208.2 | 225.5 | 242.8 |
23W43 | 173 | +0.5 | +0.29% | -0.2 | 104 | 121.3 | 138.7 | 156 | 173.3 | 190.7 | 208 | 225.4 | 242.7 |
23W42 | 172.5 | -1.5 | -0.86% | -0.73 | 104.3 | 121.6 | 139 | 156.4 | 173.8 | 191.1 | 208.5 | 225.9 | 243.3 |
23W41 | 174 | 0 | 0% | -0.13 | 104.5 | 122 | 139.4 | 156.8 | 174.2 | 191.7 | 209.1 | 226.5 | 243.9 |
23W40 | 174 | +3 | +1.75% | -0.62 | 105 | 122.6 | 140.1 | 157.6 | 175.1 | 192.6 | 210.1 | 227.6 | 245.1 |
23W39 | 171 | -0.5 | -0.29% | -2.88 | 105.6 | 123.3 | 140.9 | 158.5 | 176.1 | 193.7 | 211.3 | 228.9 | 246.5 |
23W38 | 171.5 | -4 | -2.28% | -3.28 | 106.4 | 124.1 | 141.8 | 159.6 | 177.3 | 195 | 212.8 | 230.5 | 248.2 |
23W37 | 175.5 | +3 | +1.74% | -1.83 | 107.3 | 125.1 | 143 | 160.9 | 178.8 | 196.6 | 214.5 | 232.4 | 250.3 |
23W36 | 172.5 | -0.5 | -0.29% | -4.06 | 107.9 | 125.9 | 143.8 | 161.8 | 179.8 | 197.8 | 215.8 | 233.8 | 251.7 |
23W35 | 173 | +1.5 | +0.87% | -4.82 | 109.1 | 127.2 | 145.4 | 163.6 | 181.8 | 199.9 | 218.1 | 236.3 | 254.5 |
23W34 | 171.5 | -1.5 | -0.87% | -6.52 | 110.1 | 128.4 | 146.8 | 165.1 | 183.5 | 201.8 | 220.2 | 238.5 | 256.8 |
23W33 | 173 | -1 | -0.57% | -6.53 | 111 | 129.6 | 148.1 | 166.6 | 185.1 | 203.6 | 222.1 | 240.6 | 259.1 |
23W32 | 174 | -4 | -2.25% | -6.86 | 112.1 | 130.8 | 149.4 | 168.1 | 186.8 | 205.5 | 224.2 | 242.8 | 261.5 |
23W31 | 178 | -0.5 | -0.28% | -5.14 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 | 206.4 | 225.2 | 244 | 262.7 |
23W30 | 178.5 | 0 | 0% | -4.84 | 112.5 | 131.3 | 150.1 | 168.8 | 187.6 | 206.3 | 225.1 | 243.8 | 262.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 178.5 | -6.5 | -3.51% | -4.82 | 112.5 | 131.3 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.6 |
23W28 | 185 | -2 | -1.07% | -1.01 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.3 | 243 | 261.6 |
23W27 | 187 | 0 | 0% | +0.27 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.2 | 223.8 | 242.4 | 261.1 |
23W26 | 187 | -3.5 | -1.84% | +0.58 | 111.6 | 130.1 | 148.7 | 167.3 | 185.9 | 204.5 | 223.1 | 241.7 | 260.3 |
23W25 | 190.5 | +1.5 | +0.79% | +2.76 | 111.2 | 129.8 | 148.3 | 166.8 | 185.4 | 203.9 | 222.5 | 241 | 259.5 |
23W24 | 189 | -9 | -4.55% | +2.35 | 110.8 | 129.3 | 147.7 | 166.2 | 184.7 | 203.1 | 221.6 | 240 | 258.5 |
23W23 | 198 | +3 | +1.54% | +7.95 | 110.1 | 128.4 | 146.7 | 165.1 | 183.4 | 201.8 | 220.1 | 238.4 | 256.8 |
23W22 | 195 | +2.5 | +1.3% | +7.19 | 109.2 | 127.3 | 145.5 | 163.7 | 181.9 | 200.1 | 218.3 | 236.5 | 254.7 |
23W21 | 192.5 | -3 | -1.53% | +6.26 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 |
23W20 | 195.5 | +10.5 | +5.68% | +8.68 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.9 | 233.8 | 251.8 |
23W19 | 185 | +8 | +4.52% | +3.75 | 107 | 124.8 | 142.6 | 160.5 | 178.3 | 196.1 | 214 | 231.8 | 249.6 |
23W18 | 177 | -1 | -0.56% | -0.56 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 |
23W17 | 178 | +8 | +4.71% | -0.11 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 | 196 | 213.8 | 231.6 | 249.5 |
23W16 | 170 | -10 | -5.56% | -4.18 | 106.5 | 124.2 | 141.9 | 159.7 | 177.4 | 195.2 | 212.9 | 230.7 | 248.4 |
23W15 | 180 | +0.5 | +0.28% | +1.63 | 106.3 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 248 |
23W14 | 179.5 | -0.5 | -0.28% | +1.88 | 105.7 | 123.3 | 141 | 158.6 | 176.2 | 193.8 | 211.4 | 229 | 246.7 |
23W13 | 180 | -1 | -0.55% | +2.86 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.5 | 245 |
23W12 | 181 | +8 | +4.62% | +4.53 | 103.9 | 121.2 | 138.5 | 155.8 | 173.2 | 190.5 | 207.8 | 225.1 | 242.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 173 | -5.5 | -3.08% | +0.83 | 102.9 | 120.1 | 137.3 | 154.4 | 171.6 | 188.7 | 205.9 | 223 | 240.2 |
23W10 | 178.5 | -6.5 | -3.51% | +3.99 | 103 | 120.2 | 137.3 | 154.5 | 171.7 | 188.8 | 206 | 223.2 | 240.3 |
23W09 | 185 | +9 | +5.11% | +8.09 | 102.7 | 119.8 | 136.9 | 154 | 171.2 | 188.3 | 205.4 | 222.5 | 239.6 |
23W08 | 176 | +1 | +0.57% | +3.62 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 | 186.8 | 203.8 | 220.8 | 237.8 |
23W07 | 175 | -6 | -3.31% | +3.53 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.8 | 236.7 |
23W06 | 181 | +1.5 | +0.84% | +7.49 | 101 | 117.9 | 134.7 | 151.5 | 168.4 | 185.2 | 202.1 | 218.9 | 235.7 |
23W05 | 179.5 | +11.5 | +6.85% | +7.51 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217 | 233.7 |
23W03 | 168 | +2 | +1.2% | +1.39 | 99.42 | 116 | 132.6 | 149.1 | 165.7 | 182.3 | 198.8 | 215.4 | 232 |
23W02 | 166 | -2 | -1.19% | +0.3 | 99.3 | 115.8 | 132.4 | 149 | 165.5 | 182 | 198.6 | 215.2 | 231.7 |
23W01 | 168 | +4 | +2.44% | +1.04 | 99.76 | 116.4 | 133 | 149.6 | 166.3 | 182.9 | 199.5 | 216.2 | 232.8 |
22W53 | 164 | +8 | +5.13% | -2.13 | 100.5 | 117.3 | 134.1 | 150.8 | 167.6 | 184.3 | 201.1 | 217.8 | 234.6 |
22W52 | 156 | -4.5 | -2.8% | -7.33 | 101 | 117.8 | 134.7 | 151.5 | 168.3 | 185.2 | 202 | 218.8 | 235.7 |
22W51 | 160.5 | -13.5 | -7.76% | -5.2 | 101.6 | 118.5 | 135.4 | 152.4 | 169.3 | 186.2 | 203.2 | 220.1 | 237 |
22W50 | 174 | +2 | +1.16% | +2.38 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 237.9 |
22W49 | 172 | +4 | +2.38% | +1.59 | 101.6 | 118.5 | 135.4 | 152.4 | 169.3 | 186.2 | 203.2 | 220.1 | 237 |
22W48 | 168 | +2.5 | +1.51% | -0.48 | 101.3 | 118.2 | 135 | 151.9 | 168.8 | 185.7 | 202.6 | 219.4 | 236.3 |
22W47 | 165.5 | -1 | -0.6% | -1.78 | 101.1 | 118 | 134.8 | 151.6 | 168.5 | 185.4 | 202.2 | 219 | 235.9 |
22W46 | 166.5 | +4 | +2.46% | -1.03 | 100.9 | 117.8 | 134.6 | 151.4 | 168.2 | 185.1 | 201.9 | 218.7 | 235.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 162.5 | -0.5 | -0.31% | -3.03 | 100.5 | 117.3 | 134.1 | 150.8 | 167.6 | 184.3 | 201.1 | 217.8 | 234.6 |
22W44 | 163 | -2.5 | -1.51% | -2.15 | 99.95 | 116.6 | 133.3 | 149.9 | 166.6 | 183.2 | 199.9 | 216.6 | 233.2 |
22W43 | 165.5 | -10.5 | -5.97% | -0.21 | 99.51 | 116.1 | 132.7 | 149.3 | 165.8 | 182.4 | 199 | 215.6 | 232.2 |
22W42 | 176 | -9 | -4.86% | +6.82 | 98.86 | 115.3 | 131.8 | 148.3 | 164.8 | 181.2 | 197.7 | 214.2 | 230.7 |
22W41 | 185 | +11 | +6.32% | +13.4 | 97.85 | 114.2 | 130.5 | 146.8 | 163.1 | 179.4 | 195.7 | 212 | 228.3 |
22W40 | 174 | +5.5 | +3.26% | +8.1 | 96.58 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.2 | 225.3 |
22W39 | 168.5 | -0.5 | -0.3% | +5.46 | 95.86 | 111.8 | 127.8 | 143.8 | 159.8 | 175.7 | 191.7 | 207.7 | 223.7 |
22W38 | 169 | +3.5 | +2.11% | +5.55 | 96.07 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.2 | 224.2 |
22W37 | 165.5 | 0 | 0% | +3.34 | 96.09 | 112.1 | 128.1 | 144.1 | 160.2 | 176.2 | 192.2 | 208.2 | 224.2 |
22W36 | 165.5 | +1.5 | +0.91% | +3.21 | 96.21 | 112.2 | 128.3 | 144.3 | 160.3 | 176.4 | 192.4 | 208.4 | 224.5 |
22W35 | 164 | +2 | +1.23% | +2.95 | 95.58 | 111.5 | 127.4 | 143.4 | 159.3 | 175.2 | 191.2 | 207.1 | 223 |
22W34 | 162 | +4 | +2.53% | +2.28 | 95.03 | 110.9 | 126.7 | 142.5 | 158.4 | 174.2 | 190.1 | 205.9 | 221.7 |
22W33 | 158 | +8.5 | +5.69% | +0.27 | 94.55 | 110.3 | 126.1 | 141.8 | 157.6 | 173.3 | 189.1 | 204.8 | 220.6 |
22W32 | 149.5 | -4 | -2.61% | -4.52 | 93.95 | 109.6 | 125.3 | 140.9 | 156.6 | 172.2 | 187.9 | 203.6 | 219.2 |
22W31 | 153.5 | +2 | +1.32% | -1.97 | 93.95 | 109.6 | 125.3 | 140.9 | 156.6 | 172.2 | 187.9 | 203.6 | 219.2 |
22W30 | 151.5 | -2.5 | -1.62% | -3.15 | 93.85 | 109.5 | 125.1 | 140.8 | 156.4 | 172.1 | 187.7 | 203.4 | 219 |
22W29 | 154 | -3.5 | -2.22% | -1.65 | 93.95 | 109.6 | 125.3 | 140.9 | 156.6 | 172.2 | 187.9 | 203.6 | 219.2 |
22W28 | 157.5 | -1 | -0.63% | +0.64 | 93.9 | 109.6 | 125.2 | 140.9 | 156.5 | 172.2 | 187.8 | 203.5 | 219.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 158.5 | -14.5 | -8.38% | +1.6 | 93.6 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 |
22W26 | 173 | +3.5 | +2.06% | +11.3 | 93.3 | 108.8 | 124.4 | 140 | 155.5 | 171.1 | 186.6 | 202.2 | 217.7 |
22W25 | 169.5 | +1.5 | +0.89% | +10.1 | 92.38 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.5 |
22W24 | 168 | +16 | +10.5% | +10.2 | 91.48 | 106.7 | 122 | 137.2 | 152.5 | 167.7 | 183 | 198.2 | 213.4 |
22W23 | 152 | 0 | 0% | +0.71 | 90.55 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181.1 | 196.2 | 211.3 |
22W22 | 152 | +0.5 | +0.33% | +0.69 | 90.58 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.3 | 211.3 |
22W21 | 151.5 | +6.5 | +4.48% | +0.31 | 90.62 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.4 | 211.5 |
22W20 | 145 | -4.5 | -3.01% | -4.19 | 90.81 | 105.9 | 121.1 | 136.2 | 151.3 | 166.5 | 181.6 | 196.8 | 211.9 |
22W19 | 149.5 | -2 | -1.32% | -1.69 | 91.25 | 106.5 | 121.7 | 136.9 | 152.1 | 167.3 | 182.5 | 197.7 | 212.9 |
22W18 | 151.5 | -2 | -1.3% | -0.33 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 |
22W17 | 153.5 | +0.5 | +0.33% | +1.19 | 91.02 | 106.2 | 121.4 | 136.5 | 151.7 | 166.9 | 182 | 197.2 | 212.4 |
22W16 | 153 | +2 | +1.32% | +1.14 | 90.76 | 105.9 | 121 | 136.1 | 151.3 | 166.4 | 181.5 | 196.6 | 211.8 |
22W15 | 151 | -1 | -0.66% | -0.15 | 90.74 | 105.9 | 121 | 136.1 | 151.2 | 166.4 | 181.5 | 196.6 | 211.7 |
22W14 | 152 | -1 | -0.65% | +0.48 | 90.76 | 105.9 | 121 | 136.1 | 151.3 | 166.4 | 181.5 | 196.6 | 211.8 |
22W13 | 153 | +3 | +2% | +1.45 | 90.48 | 105.6 | 120.6 | 135.7 | 150.8 | 165.9 | 181 | 196 | 211.1 |
22W12 | 150 | +2 | +1.35% | -0.18 | 90.16 | 105.2 | 120.2 | 135.2 | 150.3 | 165.3 | 180.3 | 195.4 | 210.4 |
22W11 | 148 | -4.5 | -2.95% | -1.66 | 90.3 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.7 | 210.7 |
22W10 | 152.5 | -0.5 | -0.33% | +1.67 | 90 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 210 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 153 | -2.5 | -1.61% | +2.39 | 89.65 | 104.6 | 119.5 | 134.5 | 149.4 | 164.4 | 179.3 | 194.3 | 209.2 |
22W08 | 155.5 | +1 | +0.65% | +4.17 | 89.56 | 104.5 | 119.4 | 134.3 | 149.3 | 164.2 | 179.1 | 194 | 209 |
22W07 | 154.5 | +6 | +4.04% | +3.88 | 89.24 | 104.1 | 119 | 133.9 | 148.7 | 163.6 | 178.5 | 193.4 | 208.2 |
22W05 | 148.5 | +1 | +0.68% | -0.26 | 89.33 | 104.2 | 119.1 | 134 | 148.9 | 163.8 | 178.7 | 193.6 | 208.4 |
22W04 | 147.5 | -0.5 | -0.34% | -1.29 | 89.65 | 104.6 | 119.5 | 134.5 | 149.4 | 164.4 | 179.3 | 194.3 | 209.2 |
22W03 | 148 | -4.5 | -2.95% | -1.13 | 89.82 | 104.8 | 119.8 | 134.7 | 149.7 | 164.7 | 179.6 | 194.6 | 209.6 |
22W02 | 152.5 | +1 | +0.66% | +2.19 | 89.54 | 104.5 | 119.4 | 134.3 | 149.2 | 164.2 | 179.1 | 194 | 208.9 |
22W01 | 151.5 | +5.5 | +3.77% | +2.44 | 88.73 | 103.5 | 118.3 | 133.1 | 147.9 | 162.7 | 177.5 | 192.3 | 207 |
21W52 | 146 | 0 | 0% | -0.24 | 87.81 | 102.4 | 117.1 | 131.7 | 146.3 | 161 | 175.6 | 190.3 | 204.9 |
21W51 | 146 | -7 | -4.58% | +0.4 | 87.25 | 101.8 | 116.3 | 130.9 | 145.4 | 160 | 174.5 | 189 | 203.6 |
21W50 | 153 | +11.5 | +8.13% | +5.63 | 86.91 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 |
21W49 | 141.5 | -3.5 | -2.41% | -1.89 | 86.54 | 101 | 115.4 | 129.8 | 144.2 | 158.7 | 173.1 | 187.5 | 201.9 |
21W48 | 145 | -6 | -3.97% | +0.32 | 86.72 | 101.2 | 115.6 | 130.1 | 144.5 | 159 | 173.4 | 187.9 | 202.4 |
21W47 | 151 | +2.5 | +1.68% | +4.3 | 86.86 | 101.3 | 115.8 | 130.3 | 144.8 | 159.2 | 173.7 | 188.2 | 202.7 |
21W46 | 148.5 | -8 | -5.11% | +3.01 | 86.49 | 100.9 | 115.3 | 129.7 | 144.2 | 158.6 | 173 | 187.4 | 201.8 |
21W45 | 156.5 | +1 | +0.64% | +8.48 | 86.56 | 101 | 115.4 | 129.8 | 144.3 | 158.7 | 173.1 | 187.6 | 202 |
21W44 | 155.5 | +4.5 | +2.98% | +7.67 | 86.65 | 101.1 | 115.5 | 130 | 144.4 | 158.9 | 173.3 | 187.8 | 202.2 |
21W43 | 151 | +9 | +6.34% | +4.61 | 86.61 | 101 | 115.5 | 129.9 | 144.3 | 158.8 | 173.2 | 187.7 | 202.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 142 | +7 | +5.19% | -1.94 | 86.88 | 101.4 | 115.8 | 130.3 | 144.8 | 159.3 | 173.8 | 188.3 | 202.7 |
21W41 | 135 | +3.5 | +2.66% | -7.85 | 87.9 | 102.6 | 117.2 | 131.9 | 146.5 | 161.2 | 175.8 | 190.5 | 205.1 |
21W40 | 131.5 | -2.5 | -1.87% | -12 | 89.68 | 104.6 | 119.6 | 134.5 | 149.5 | 164.4 | 179.4 | 194.3 | 209.2 |
21W39 | 134 | -4.5 | -3.25% | -12.2 | 91.52 | 106.8 | 122 | 137.3 | 152.5 | 167.8 | 183 | 198.3 | 213.6 |
21W38 | 138.5 | -6.5 | -4.48% | -10.8 | 93.18 | 108.7 | 124.2 | 139.8 | 155.3 | 170.8 | 186.4 | 201.9 | 217.4 |
21W37 | 145 | -0.5 | -0.34% | -7.35 | 93.9 | 109.6 | 125.2 | 140.9 | 156.5 | 172.2 | 187.8 | 203.5 | 219.1 |
21W36 | 145.5 | -2.5 | -1.69% | -7.07 | 93.95 | 109.6 | 125.3 | 140.9 | 156.6 | 172.2 | 187.9 | 203.6 | 219.2 |
21W35 | 148 | +5 | +3.5% | -5.13 | 93.6 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 |
21W34 | 143 | -7 | -4.67% | -7.9 | 93.16 | 108.7 | 124.2 | 139.7 | 155.3 | 170.8 | 186.3 | 201.9 | 217.4 |
21W33 | 150 | -8.5 | -5.36% | -3.13 | 92.91 | 108.4 | 123.9 | 139.4 | 154.8 | 170.3 | 185.8 | 201.3 | 216.8 |
21W32 | 158.5 | +4 | +2.59% | +2.97 | 92.35 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200.1 | 215.5 |
21W31 | 154.5 | -2.5 | -1.59% | +0.6 | 92.15 | 107.5 | 122.9 | 138.2 | 153.6 | 168.9 | 184.3 | 199.7 | 215 |
21W30 | 157 | -7 | -4.27% | +2.2 | 92.17 | 107.5 | 122.9 | 138.3 | 153.6 | 169 | 184.3 | 199.7 | 215.1 |
21W29 | 164 | -9.5 | -5.48% | +7.68 | 91.38 | 106.6 | 121.8 | 137.1 | 152.3 | 167.5 | 182.8 | 198 | 213.2 |
21W28 | 173.5 | +2 | +1.17% | +15.1 | 90.46 | 105.5 | 120.6 | 135.7 | 150.8 | 165.8 | 180.9 | 196 | 211.1 |
21W27 | 171.5 | +1.5 | +0.88% | +15.9 | 88.75 | 103.5 | 118.3 | 133.1 | 147.9 | 162.7 | 177.5 | 192.3 | 207.1 |
21W26 | 170 | +16 | +10.4% | +17 | 87.18 | 101.7 | 116.2 | 130.8 | 145.3 | 159.8 | 174.4 | 188.9 | 203.4 |
21W25 | 154 | +8 | +5.48% | +7.72 | 85.78 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.9 | 200.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 146 | +8 | +5.8% | +2.79 | 85.22 | 99.43 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.9 |
21W23 | 138 | -0.5 | -0.36% | -2.23 | 84.69 | 98.81 | 112.9 | 127 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 |
21W22 | 138.5 | +1 | +0.73% | -1.72 | 84.55 | 98.65 | 112.7 | 126.8 | 140.9 | 155 | 169.1 | 183.2 | 197.3 |
21W21 | 137.5 | -0.5 | -0.36% | -2.11 | 84.28 | 98.32 | 112.4 | 126.4 | 140.5 | 154.5 | 168.6 | 182.6 | 196.6 |
21W20 | 138 | -16 | -10.4% | -0.99 | 83.63 | 97.57 | 111.5 | 125.4 | 139.4 | 153.3 | 167.3 | 181.2 | 195.1 |
21W19 | 154 | -1 | -0.65% | +11.2 | 83.08 | 96.92 | 110.8 | 124.6 | 138.5 | 152.3 | 166.2 | 180 | 193.8 |
21W18 | 155 | +15 | +10.7% | +13.8 | 81.74 | 95.36 | 109 | 122.6 | 136.2 | 149.9 | 163.5 | 177.1 | 190.7 |
21W17 | 140 | -4 | -2.78% | +5.23 | 79.82 | 93.13 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 173 | 186.3 |
21W16 | 144 | +7.5 | +5.49% | +9.99 | 78.55 | 91.65 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.2 | 183.3 |
21W15 | 136.5 | -1 | -0.73% | +6.13 | 77.17 | 90.03 | 102.9 | 115.8 | 128.6 | 141.5 | 154.3 | 167.2 | 180.1 |
21W14 | 137.5 | -2 | -1.43% | +8.79 | 75.83 | 88.47 | 101.1 | 113.7 | 126.4 | 139 | 151.7 | 164.3 | 176.9 |
21W13 | 139.5 | -2.5 | -1.76% | +12.5 | 74.42 | 86.83 | 99.23 | 111.6 | 124 | 136.4 | 148.8 | 161.3 | 173.7 |
21W12 | 142 | +7.5 | +5.58% | +16.7 | 72.99 | 85.16 | 97.32 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 |
21W11 | 134.5 | -0.5 | -0.37% | +13 | 71.4 | 83.3 | 95.2 | 107.1 | 119 | 130.9 | 142.8 | 154.7 | 166.6 |
21W10 | 135 | +2.5 | +1.89% | +15.2 | 70.29 | 82.01 | 93.72 | 105.4 | 117.2 | 128.9 | 140.6 | 152.3 | 164 |
21W09 | 132.5 | +9 | +7.29% | +14.9 | 69.16 | 80.69 | 92.22 | 103.7 | 115.3 | 126.8 | 138.3 | 149.9 | 161.4 |
21W08 | 123.5 | -2.5 | -1.98% | +8.85 | 68.08 | 79.42 | 90.77 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.8 |
21W06 | 126 | +1 | +0.8% | +12.6 | 67.15 | 78.35 | 89.54 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 125 | +11.5 | +10.1% | +13.6 | 66.05 | 77.05 | 88.06 | 99.07 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
21W04 | 113.5 | +1 | +0.89% | +5.37 | 64.63 | 75.4 | 86.17 | 96.94 | 107.7 | 118.5 | 129.3 | 140 | 150.8 |
21W03 | 112.5 | -1.5 | -1.32% | +5.66 | 63.88 | 74.53 | 85.18 | 95.82 | 106.5 | 117.1 | 127.8 | 138.4 | 149.1 |
21W02 | 114 | +6.5 | +6.05% | +8.23 | 63.2 | 73.73 | 84.26 | 94.8 | 105.3 | 115.9 | 126.4 | 136.9 | 147.5 |
21W01 | 107.5 | +0.5 | +0.47% | +3.11 | 62.55 | 72.98 | 83.4 | 93.83 | 104.3 | 114.7 | 125.1 | 135.5 | 146 |
20W52 | 107 | -1.5 | -1.38% | +3.47 | 62.04 | 72.39 | 82.73 | 93.07 | 103.4 | 113.7 | 124.1 | 134.4 | 144.8 |
20W51 | 108.5 | +1 | +0.93% | +5.87 | 61.49 | 71.74 | 81.99 | 92.24 | 102.5 | 112.7 | 123 | 133.2 | 143.5 |
20W50 | 107.5 | -3 | -2.71% | +5.29 | 61.26 | 71.47 | 81.68 | 91.89 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
20W49 | 110.5 | 0 | 0% | +8.55 | 61.08 | 71.25 | 81.43 | 91.61 | 101.8 | 112 | 122.2 | 132.3 | 142.5 |
20W48 | 110.5 | +1.5 | +1.38% | +8.39 | 61.17 | 71.36 | 81.56 | 91.75 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 |
20W47 | 109 | +5.5 | +5.31% | +6.36 | 61.49 | 71.74 | 81.99 | 92.24 | 102.5 | 112.7 | 123 | 133.2 | 143.5 |
20W46 | 103.5 | +1.5 | +1.47% | +1.1 | 61.42 | 71.66 | 81.9 | 92.13 | 102.4 | 112.6 | 122.8 | 133.1 | 143.3 |
20W45 | 102 | +7.7 | +8.17% | -0.25 | 61.35 | 71.58 | 81.8 | 92.03 | 102.3 | 112.5 | 122.7 | 132.9 | 143.2 |
20W44 | 94.3 | -3 | -3.08% | -7.54 | 61.2 | 71.39 | 81.59 | 91.79 | 102 | 112.2 | 122.4 | 132.6 | 142.8 |
20W43 | 97.3 | -0.4 | -0.41% | -4.67 | 61.24 | 71.44 | 81.65 | 91.86 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
20W42 | 97.7 | -2.3 | -2.3% | -4.61 | 61.45 | 71.7 | 81.94 | 92.18 | 102.4 | 112.7 | 122.9 | 133.2 | 143.4 |
20W41 | 100 | +3.5 | +3.63% | -2.4 | 61.48 | 71.72 | 81.97 | 92.22 | 102.5 | 112.7 | 123 | 133.2 | 143.4 |
20W40 | 96.5 | +1.5 | +1.58% | -5.56 | 61.31 | 71.52 | 81.74 | 91.96 | 102.2 | 112.4 | 122.6 | 132.8 | 143 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 95 | -8.5 | -8.21% | -7.02 | 61.31 | 71.52 | 81.74 | 91.96 | 102.2 | 112.4 | 122.6 | 132.8 | 143 |
20W38 | 103.5 | 0 | 0% | +1.37 | 61.26 | 71.47 | 81.68 | 91.89 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
20W37 | 103.5 | -9 | -8% | +1.88 | 60.96 | 71.11 | 81.27 | 91.43 | 101.6 | 111.8 | 121.9 | 132.1 | 142.2 |
20W36 | 112.5 | -5 | -4.26% | +11.3 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
20W35 | 117.5 | +10 | +9.3% | +17 | 60.24 | 70.29 | 80.33 | 90.37 | 100.4 | 110.4 | 120.5 | 130.5 | 140.6 |
20W34 | 107.5 | +5.5 | +5.39% | +8.87 | 59.24 | 69.12 | 78.99 | 88.86 | 98.74 | 108.6 | 118.5 | 128.4 | 138.2 |
20W33 | 102 | +3.4 | +3.45% | +4.32 | 58.67 | 68.44 | 78.22 | 88 | 97.78 | 107.6 | 117.3 | 127.1 | 136.9 |
20W32 | 98.6 | +3.4 | +3.57% | +1.59 | 58.24 | 67.94 | 77.65 | 87.36 | 97.06 | 106.8 | 116.5 | 126.2 | 135.9 |
20W31 | 95.2 | -6.8 | -6.67% | -2.18 | 58.39 | 68.13 | 77.86 | 87.59 | 97.32 | 107.1 | 116.8 | 126.5 | 136.3 |
20W30 | 102 | +3.8 | +3.87% | +4.56 | 58.53 | 68.29 | 78.04 | 87.8 | 97.55 | 107.3 | 117.1 | 126.8 | 136.6 |
20W29 | 98.2 | +1.9 | +1.97% | +1.49 | 58.06 | 67.73 | 77.41 | 87.09 | 96.76 | 106.4 | 116.1 | 125.8 | 135.5 |
20W28 | 96.3 | -0.2 | -0.21% | -0.41 | 58.02 | 67.69 | 77.36 | 87.03 | 96.7 | 106.4 | 116 | 125.7 | 135.4 |
20W27 | 96.5 | +2.5 | +2.66% | -0.04 | 57.92 | 67.58 | 77.23 | 86.88 | 96.54 | 106.2 | 115.8 | 125.5 | 135.2 |
20W26 | 94 | -2.9 | -2.99% | -1.65 | 57.35 | 66.9 | 76.46 | 86.02 | 95.58 | 105.1 | 114.7 | 124.3 | 133.8 |
20W25 | 96.9 | -0.2 | -0.21% | +1.98 | 57.01 | 66.52 | 76.02 | 85.52 | 95.02 | 104.5 | 114 | 123.5 | 133 |
20W24 | 97.1 | -6.4 | -6.18% | +3.05 | 56.53 | 65.96 | 75.38 | 84.8 | 94.22 | 103.6 | 113.1 | 122.5 | 131.9 |
20W23 | 103.5 | +7.7 | +8.04% | +9.45 | 56.74 | 66.19 | 75.65 | 85.11 | 94.56 | 104 | 113.5 | 122.9 | 132.4 |
20W22 | 95.8 | +0.8 | +0.84% | +0.01 | 57.48 | 67.05 | 76.63 | 86.21 | 95.79 | 105.4 | 115 | 124.5 | 134.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 95 | +2.3 | +2.48% | -2.76 | 58.62 | 68.38 | 78.15 | 87.92 | 97.69 | 107.5 | 117.2 | 127 | 136.8 |
20W20 | 92.7 | -9.3 | -9.12% | -7.09 | 59.86 | 69.84 | 79.82 | 89.79 | 99.77 | 109.7 | 119.7 | 129.7 | 139.7 |
20W19 | 102 | +3.8 | +3.87% | +0.2 | 61.08 | 71.25 | 81.43 | 91.61 | 101.8 | 112 | 122.2 | 132.3 | 142.5 |
20W18 | 98.2 | +6.5 | +7.09% | -4.43 | 61.65 | 71.93 | 82.2 | 92.48 | 102.8 | 113 | 123.3 | 133.6 | 143.9 |
20W17 | 91.7 | -5.7 | -5.85% | -11.9 | 62.43 | 72.83 | 83.24 | 93.64 | 104 | 114.5 | 124.9 | 135.3 | 145.7 |
20W16 | 97.4 | +3.2 | +3.4% | -8.37 | 63.78 | 74.41 | 85.04 | 95.67 | 106.3 | 116.9 | 127.6 | 138.2 | 148.8 |
20W15 | 94.2 | +10.2 | +12.1% | -13 | 64.98 | 75.82 | 86.65 | 97.48 | 108.3 | 119.1 | 130 | 140.8 | 151.6 |
20W14 | 84 | -2.8 | -3.23% | -23.7 | 66.08 | 77.1 | 88.11 | 99.12 | 110.1 | 121.2 | 132.2 | 143.2 | 154.2 |
20W13 | 86.8 | +0.3 | +0.35% | -23.2 | 67.79 | 79.09 | 90.39 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 |
20W12 | 86.5 | -15 | -14.8% | -25.2 | 69.42 | 80.98 | 92.55 | 104.1 | 115.7 | 127.3 | 138.8 | 150.4 | 162 |
20W11 | 101.5 | -18 | -15.1% | -14.3 | 71.1 | 82.95 | 94.8 | 106.7 | 118.5 | 130.4 | 142.2 | 154 | 165.9 |
20W10 | 119.5 | -1 | -0.83% | -0.38 | 71.98 | 83.97 | 95.97 | 108 | 120 | 132 | 144 | 156 | 167.9 |
20W09 | 120.5 | -1.5 | -1.23% | +0.1 | 72.23 | 84.27 | 96.31 | 108.3 | 120.4 | 132.4 | 144.5 | 156.5 | 168.5 |
20W08 | 122 | +3 | +2.52% | +1.28 | 72.28 | 84.32 | 96.37 | 108.4 | 120.5 | 132.5 | 144.6 | 156.6 | 168.6 |
20W07 | 119 | +4.5 | +3.93% | -1.15 | 72.23 | 84.27 | 96.31 | 108.3 | 120.4 | 132.4 | 144.5 | 156.5 | 168.5 |
20W06 | 114.5 | -0.5 | -0.43% | -5.01 | 72.32 | 84.38 | 96.43 | 108.5 | 120.5 | 132.6 | 144.6 | 156.7 | 168.8 |
20W05 | 115 | -6 | -4.96% | -5.08 | 72.69 | 84.81 | 96.92 | 109 | 121.2 | 133.3 | 145.4 | 157.5 | 169.6 |
20W04 | 121 | -2.5 | -2.02% | -0.69 | 73.11 | 85.29 | 97.48 | 109.7 | 121.8 | 134 | 146.2 | 158.4 | 170.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 123.5 | +5.5 | +4.66% | +1.26 | 73.18 | 85.37 | 97.57 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.7 |
20W02 | 118 | -3 | -2.48% | -3.16 | 73.11 | 85.29 | 97.48 | 109.7 | 121.8 | 134 | 146.2 | 158.4 | 170.6 |
20W01 | 121 | -1 | -0.82% | -0.82 | 73.2 | 85.4 | 97.6 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.8 |
19W52 | 122 | -1 | -0.81% | -0.25 | 73.38 | 85.62 | 97.85 | 110.1 | 122.3 | 134.5 | 146.8 | 159 | 171.2 |
19W51 | 123 | +2.5 | +2.07% | +0.28 | 73.59 | 85.86 | 98.12 | 110.4 | 122.7 | 134.9 | 147.2 | 159.5 | 171.7 |
19W50 | 120.5 | -4.5 | -3.6% | -2.12 | 73.87 | 86.18 | 98.49 | 110.8 | 123.1 | 135.4 | 147.7 | 160 | 172.4 |
19W49 | 125 | +3.5 | +2.88% | +0.74 | 74.45 | 86.85 | 99.26 | 111.7 | 124.1 | 136.5 | 148.9 | 161.3 | 173.7 |
19W48 | 121.5 | +0.5 | +0.41% | -2.59 | 74.84 | 87.31 | 99.78 | 112.3 | 124.7 | 137.2 | 149.7 | 162.2 | 174.6 |
19W47 | 121 | 0 | 0% | -3.5 | 75.23 | 87.77 | 100.3 | 112.8 | 125.4 | 137.9 | 150.5 | 163 | 175.5 |
19W46 | 121 | -1.5 | -1.22% | -4.03 | 75.65 | 88.25 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 163.9 | 176.5 |
19W45 | 122.5 | -1.5 | -1.21% | -3.75 | 76.36 | 89.09 | 101.8 | 114.5 | 127.3 | 140 | 152.7 | 165.5 | 178.2 |
19W44 | 124 | +1.5 | +1.22% | -3.1 | 76.78 | 89.57 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.1 |
19W43 | 122.5 | +0.5 | +0.41% | -4.73 | 77.15 | 90 | 102.9 | 115.7 | 128.6 | 141.4 | 154.3 | 167.2 | 180 |
19W42 | 122 | +2 | +1.67% | -5.85 | 77.75 | 90.7 | 103.7 | 116.6 | 129.6 | 142.5 | 155.5 | 168.5 | 181.4 |
19W41 | 120 | -5 | -4% | -7.75 | 78.05 | 91.05 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.1 | 182.1 |
19W40 | 125 | -1.5 | -1.19% | -4.8 | 78.78 | 91.92 | 105 | 118.2 | 131.3 | 144.4 | 157.6 | 170.7 | 183.8 |
19W39 | 126.5 | -2.5 | -1.94% | -4.25 | 79.27 | 92.48 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.8 | 185 |
19W38 | 129 | -4 | -3.01% | -2.61 | 79.48 | 92.72 | 106 | 119.2 | 132.5 | 145.7 | 159 | 172.2 | 185.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 133 | -0.5 | -0.37% | +0.32 | 79.55 | 92.8 | 106.1 | 119.3 | 132.6 | 145.8 | 159.1 | 172.4 | 185.6 |
19W36 | 133.5 | +3.5 | +2.69% | +0.84 | 79.43 | 92.67 | 105.9 | 119.1 | 132.4 | 145.6 | 158.9 | 172.1 | 185.3 |
19W35 | 130 | 0 | 0% | -1.37 | 79.08 | 92.27 | 105.4 | 118.6 | 131.8 | 145 | 158.2 | 171.4 | 184.5 |
19W34 | 130 | -6.5 | -4.76% | -2.06 | 79.64 | 92.91 | 106.2 | 119.5 | 132.7 | 146 | 159.3 | 172.6 | 185.8 |
19W33 | 136.5 | +5 | +3.8% | +1.66 | 80.56 | 93.99 | 107.4 | 120.8 | 134.3 | 147.7 | 161.1 | 174.6 | 188 |
19W32 | 131.5 | -0.5 | -0.38% | -2.37 | 80.82 | 94.28 | 107.8 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 |
19W31 | 132 | -3.5 | -2.58% | -2.5 | 81.23 | 94.77 | 108.3 | 121.8 | 135.4 | 148.9 | 162.5 | 176 | 189.5 |
19W30 | 135.5 | +7 | +5.45% | -0.98 | 82.11 | 95.79 | 109.5 | 123.2 | 136.8 | 150.5 | 164.2 | 177.9 | 191.6 |
19W29 | 128.5 | -7.5 | -5.51% | -6.88 | 82.8 | 96.6 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
19W28 | 136 | +0.5 | +0.37% | -2.56 | 83.75 | 97.7 | 111.7 | 125.6 | 139.6 | 153.5 | 167.5 | 181.5 | 195.4 |
19W27 | 135.5 | +4.5 | +3.44% | -3.21 | 84 | 98 | 112 | 126 | 140 | 154 | 168 | 182 | 196 |
19W26 | 131 | +0.5 | +0.38% | -6.61 | 84.16 | 98.19 | 112.2 | 126.2 | 140.3 | 154.3 | 168.3 | 182.4 | 196.4 |
19W25 | 130.5 | 0 | 0% | -7.12 | 84.3 | 98.35 | 112.4 | 126.5 | 140.5 | 154.6 | 168.6 | 182.7 | 196.7 |
19W24 | 130.5 | +4.5 | +3.57% | -7.27 | 84.44 | 98.51 | 112.6 | 126.7 | 140.7 | 154.8 | 168.9 | 183 | 197 |
19W23 | 126 | -16 | -11.3% | -10.7 | 84.65 | 98.75 | 112.9 | 127 | 141.1 | 155.2 | 169.3 | 183.4 | 197.5 |
19W22 | 142 | -8 | -5.33% | -0.03 | 85.22 | 99.43 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.9 |
19W21 | 150 | +8 | +5.63% | +5.32 | 85.45 | 99.7 | 113.9 | 128.2 | 142.4 | 156.7 | 170.9 | 185.2 | 199.4 |
19W20 | 142 | +1.5 | +1.07% | +0.52 | 84.76 | 98.89 | 113 | 127.1 | 141.3 | 155.4 | 169.5 | 183.6 | 197.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 140.5 | -10.5 | -6.95% | +0.14 | 84.18 | 98.22 | 112.2 | 126.3 | 140.3 | 154.3 | 168.4 | 182.4 | 196.4 |
19W18 | 151 | +0.5 | +0.33% | +8.66 | 83.38 | 97.27 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.5 |
19W17 | 150.5 | +1.5 | +1.01% | +10.3 | 81.85 | 95.5 | 109.1 | 122.8 | 136.4 | 150.1 | 163.7 | 177.4 | 191 |
19W16 | 149 | +7.5 | +5.3% | +10.5 | 80.91 | 94.39 | 107.9 | 121.4 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 |
19W15 | 141.5 | +2.5 | +1.8% | +6.95 | 79.38 | 92.62 | 105.8 | 119.1 | 132.3 | 145.5 | 158.8 | 172 | 185.2 |
19W14 | 139 | +5 | +3.73% | +6.99 | 77.95 | 90.95 | 103.9 | 116.9 | 129.9 | 142.9 | 155.9 | 168.9 | 181.9 |