Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5288 豐祥-KY資料日期: 05/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
147.5 145 +2.5 +1.72% 2.07% 145 148 145
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38562.7 萬 43 0.9 張/筆 147.5 元 2.9 15.48 2.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44636 萬 45 1 張/筆 144.3 元 -0.5 (-0.34%)

連漲連跌: 連3跌→漲  ( +2.5元 / +1.72%)        
財報評分: 最新55分 / 平均59分        上市指數: 15901.04 (68.5 / +0.43%)

  
(5288) 豐祥-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W21147.5+2.5+1.72%-2.1490.44105.5120.6135.7150.7165.8180.9195.9211
22W20145-4.5-3.01%-4.1990.81105.9121.1136.2151.3166.5181.6196.7211.9
22W19149.5-2-1.32%-1.6991.25106.5121.7136.9152.1167.3182.5197.7212.9
22W18151.5-2-1.3%-0.3391.2106.4121.6136.8152167.2182.4197.6212.8
22W17153.5+0.5+0.33%+1.1991.02106.2121.4136.5151.7166.9182197.2212.4
22W16153+2+1.32%+1.1490.76105.9121136.1151.3166.4181.5196.6211.8
22W15151-1-0.66%-0.1590.74105.9121136.1151.2166.4181.5196.6211.7
22W14152-1-0.65%+0.4890.76105.9121136.1151.3166.4181.5196.6211.8
22W13153+3+2%+1.4590.48105.6120.6135.7150.8165.9181196211.1
22W12150+2+1.35%-0.1890.16105.2120.2135.2150.3165.3180.3195.3210.4
22W11148-4.5-2.95%-1.6690.3105.3120.4135.4150.5165.5180.6195.6210.7
22W10152.5-0.5-0.33%+1.6790105120135150165180195210
22W09153-2.5-1.61%+2.3989.65104.6119.5134.5149.4164.4179.3194.2209.2
22W08155.5+1+0.65%+4.1789.56104.5119.4134.3149.3164.2179.1194209
22W07154.5+6+4.04%+3.8889.24104.1119133.9148.7163.6178.5193.3208.2
22W05148.5+1+0.68%-0.2689.33104.2119.1134148.9163.8178.7193.5208.4
22W04147.5-0.5-0.34%-1.2989.65104.6119.5134.5149.4164.4179.3194.2209.2
22W03148-4.5-2.95%-1.1389.82104.8119.8134.7149.7164.7179.6194.6209.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W02152.5+1+0.66%+2.1989.54104.5119.4134.3149.2164.2179.1194208.9
22W01151.5+5.5+3.77%+2.4488.73103.5118.3133.1147.9162.7177.5192.2207
21W5214600%-0.2487.81102.4117.1131.7146.3161175.6190.2204.9
21W51146-7-4.58%+0.487.25101.8116.3130.9145.4160174.5189203.6
21W50153+11.5+8.13%+5.6386.91101.4115.9130.4144.8159.3173.8188.3202.8
21W49141.5-3.5-2.41%-1.8986.54101115.4129.8144.2158.7173.1187.5201.9
21W48145-6-3.97%+0.3286.72101.2115.6130.1144.5159173.4187.9202.4
21W47151+2.5+1.68%+4.386.86101.3115.8130.3144.8159.2173.7188.2202.7
21W46148.5-8-5.11%+3.0186.49100.9115.3129.7144.2158.6173187.4201.8
21W45156.5+1+0.64%+8.4886.56101115.4129.8144.3158.7173.1187.5202
21W44155.5+4.5+2.98%+7.6786.65101.1115.5130144.4158.9173.3187.7202.2
21W43151+9+6.34%+4.6186.61101115.5129.9144.3158.8173.2187.6202.1
21W42142+7+5.19%-1.9486.88101.4115.8130.3144.8159.3173.8188.2202.7
21W41135+3.5+2.66%-7.8587.9102.5117.2131.8146.5161.1175.8190.4205.1
21W40131.5-2.5-1.87%-1289.68104.6119.6134.5149.5164.4179.4194.3209.2
21W39134-4.5-3.25%-12.291.52106.8122137.3152.5167.8183198.3213.6
21W38138.5-6.5-4.48%-10.893.18108.7124.2139.8155.3170.8186.4201.9217.4
21W37145-0.5-0.34%-7.3593.9109.5125.2140.8156.5172.1187.8203.4219.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W36145.5-2.5-1.69%-7.0793.95109.6125.3140.9156.6172.2187.9203.5219.2
21W35148+5+3.5%-5.1393.6109.2124.8140.4156171.6187.2202.8218.4
21W34143-7-4.67%-7.993.16108.7124.2139.7155.3170.8186.3201.8217.4
21W33150-8.5-5.36%-3.1392.91108.4123.9139.4154.8170.3185.8201.3216.8
21W32158.5+4+2.59%+2.9792.35107.7123.1138.5153.9169.3184.7200.1215.5
21W31154.5-2.5-1.59%+0.692.15107.5122.9138.2153.6168.9184.3199.6215
21W30157-7-4.27%+2.292.17107.5122.9138.3153.6169184.3199.7215.1
21W29164-9.5-5.48%+7.6891.38106.6121.8137.1152.3167.5182.8198213.2
21W28173.5+2+1.17%+15.190.46105.5120.6135.7150.8165.8180.9196211.1
21W27171.5+1.5+0.88%+15.988.75103.5118.3133.1147.9162.7177.5192.3207.1
21W26170+16+10.4%+1787.18101.7116.2130.8145.3159.8174.4188.9203.4
21W25154+8+5.48%+7.7285.78100.1114.4128.7143157.3171.6185.8200.1
21W24146+8+5.8%+2.7985.2299.43113.6127.8142156.2170.4184.6198.9
21W23138-0.5-0.36%-2.2384.6998.81112.9127141.2155.3169.4183.5197.6
21W22138.5+1+0.73%-1.7284.5598.65112.7126.8140.9155169.1183.2197.3
21W21137.5-0.5-0.36%-2.1184.2898.32112.4126.4140.5154.5168.6182.6196.6
21W20138-16-10.4%-0.9983.6397.57111.5125.4139.4153.3167.3181.2195.1
21W19154-1-0.65%+11.283.0896.92110.8124.6138.5152.3166.2180193.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W18155+15+10.7%+13.881.7495.36109122.6136.2149.9163.5177.1190.7
21W17140-4-2.78%+5.2379.8293.13106.4119.7133146.3159.6172.9186.3
21W16144+7.5+5.49%+9.9978.5591.65104.7117.8130.9144157.1170.2183.3
21W15136.5-1-0.73%+6.1377.1790.03102.9115.8128.6141.5154.3167.2180.1
21W14137.5-2-1.43%+8.7975.8388.47101.1113.7126.4139151.7164.3176.9
21W13139.5-2.5-1.76%+12.574.4286.8399.23111.6124136.4148.8161.2173.7
21W12142+7.5+5.58%+16.772.9985.1697.32109.5121.7133.8146158.1170.3
21W11134.5-0.5-0.37%+1371.483.395.2107.1119130.9142.8154.7166.6
21W10135+2.5+1.89%+15.270.2982.0193.72105.4117.2128.9140.6152.3164
21W09132.5+9+7.29%+14.969.1680.6992.22103.7115.3126.8138.3149.8161.4
21W08123.5-2.5-1.98%+8.8568.0879.4290.77102.1113.5124.8136.2147.5158.8
21W06126+1+0.8%+12.667.1578.3589.54100.7111.9123.1134.3145.5156.7
21W05125+11.5+10.1%+13.666.0577.0588.0699.07110.1121.1132.1143.1154.1
21W04113.5+1+0.89%+5.3764.6375.486.1796.94107.7118.5129.3140150.8
21W03112.5-1.5-1.32%+5.6663.8874.5385.1895.82106.5117.1127.8138.4149.1
21W02114+6.5+6.05%+8.2363.273.7384.2694.8105.3115.9126.4136.9147.5
21W01107.5+0.5+0.47%+3.1162.5572.9883.493.83104.3114.7125.1135.5146
20W52107-1.5-1.38%+3.4762.0472.3982.7393.07103.4113.7124.1134.4144.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W51108.5+1+0.93%+5.8761.4971.7481.9992.24102.5112.7123133.2143.5
20W50107.5-3-2.71%+5.2961.2671.4781.6891.89102.1112.3122.5132.7142.9
20W49110.500%+8.5561.0871.2581.4391.61101.8112122.2132.3142.5
20W48110.5+1.5+1.38%+8.3961.1771.3681.5691.75101.9112.1122.3132.5142.7
20W47109+5.5+5.31%+6.3661.4971.7481.9992.24102.5112.7123133.2143.5
20W46103.5+1.5+1.47%+1.161.4271.6681.992.13102.4112.6122.8133.1143.3
20W45102+7.7+8.17%-0.2561.3571.5881.892.03102.3112.5122.7132.9143.2
20W4494.3-3-3.08%-7.5461.271.3981.5991.79102112.2122.4132.6142.8
20W4397.3-0.4-0.41%-4.6761.2471.4481.6591.86102.1112.3122.5132.7142.9
20W4297.7-2.3-2.3%-4.6161.4571.781.9492.18102.4112.7122.9133.1143.4
20W41100+3.5+3.63%-2.461.4871.7281.9792.22102.5112.7123133.2143.4
20W4096.5+1.5+1.58%-5.5661.3171.5281.7491.96102.2112.4122.6132.8143
20W3995-8.5-8.21%-7.0261.3171.5281.7491.96102.2112.4122.6132.8143
20W38103.500%+1.3761.2671.4781.6891.89102.1112.3122.5132.7142.9
20W37103.5-9-8%+1.8860.9671.1181.2791.43101.6111.8121.9132.1142.2
20W36112.5-5-4.26%+11.360.6670.7780.8890.99101.1111.2121.3131.4141.5
20W35117.5+10+9.3%+1760.2470.2980.3390.37100.4110.4120.5130.5140.6
20W34107.5+5.5+5.39%+8.8759.2469.1278.9988.8698.74108.6118.5128.4138.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W33102+3.4+3.45%+4.3258.6768.4478.228897.78107.6117.3127.1136.9
20W3298.6+3.4+3.57%+1.5958.2467.9477.6587.3697.06106.8116.5126.2135.9
20W3195.2-6.8-6.67%-2.1858.3968.1377.8687.5997.32107.1116.8126.5136.3
20W30102+3.8+3.87%+4.5658.5368.2978.0487.897.55107.3117.1126.8136.6
20W2998.2+1.9+1.97%+1.4958.0667.7377.4187.0996.76106.4116.1125.8135.5
20W2896.3-0.2-0.21%-0.4158.0267.6977.3687.0396.7106.4116125.7135.4
20W2796.5+2.5+2.66%-0.0457.9267.5877.2386.8896.54106.2115.8125.5135.2
20W2694-2.9-2.99%-1.6557.3566.976.4686.0295.58105.1114.7124.2133.8
20W2596.9-0.2-0.21%+1.9857.0166.5276.0285.5295.02104.5114123.5133
20W2497.1-6.4-6.18%+3.0556.5365.9675.3884.894.22103.6113.1122.5131.9
20W23103.5+7.7+8.04%+9.4556.7466.1975.6585.1194.56104113.5122.9132.4
20W2295.8+0.8+0.84%+0.0157.4867.0576.6386.2195.79105.4115124.5134.1
20W2195+2.3+2.48%-2.7658.6268.3878.1587.9297.69107.5117.2127136.8
20W2092.7-9.3-9.12%-7.0959.8669.8479.8289.7999.77109.7119.7129.7139.7
20W19102+3.8+3.87%+0.261.0871.2581.4391.61101.8112122.2132.3142.5
20W1898.2+6.5+7.09%-4.4361.6571.9382.292.48102.8113123.3133.6143.9
20W1791.7-5.7-5.85%-11.962.4372.8383.2493.64104114.5124.9135.3145.7
20W1697.4+3.2+3.4%-8.3763.7874.4185.0495.67106.3116.9127.6138.2148.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1594.2+10.2+12.1%-1364.9875.8286.6597.48108.3119.1130140.8151.6
20W1484-2.8-3.23%-23.766.0877.188.1199.12110.1121.2132.2143.2154.2
20W1386.8+0.3+0.35%-23.267.7979.0990.39101.7113124.3135.6146.9158.2
20W1286.5-15-14.8%-25.269.4280.9892.55104.1115.7127.3138.8150.4162
20W11101.5-18-15.1%-14.371.182.9594.8106.6118.5130.3142.2154165.9
20W10119.5-1-0.83%-0.3871.9883.9795.97108120132144155.9167.9
20W09120.5-1.5-1.23%+0.172.2384.2796.31108.3120.4132.4144.5156.5168.5
20W08122+3+2.52%+1.2872.2884.3296.37108.4120.5132.5144.6156.6168.6
20W07119+4.5+3.93%-1.1572.2384.2796.31108.3120.4132.4144.5156.5168.5
20W06114.5-0.5-0.43%-5.0172.3284.3896.43108.5120.5132.6144.6156.7168.8
20W05115-6-4.96%-5.0872.6984.8196.92109121.2133.3145.4157.5169.6
20W04121-2.5-2.02%-0.6973.1185.2997.48109.7121.8134146.2158.4170.6
20W03123.5+5.5+4.66%+1.2673.1885.3797.57109.8122134.2146.4158.5170.7
20W02118-3-2.48%-3.1673.1185.2997.48109.7121.8134146.2158.4170.6
20W01121-1-0.82%-0.8273.285.497.6109.8122134.2146.4158.6170.8
19W52122-1-0.81%-0.2573.3885.6297.85110.1122.3134.5146.8159171.2
19W51123+2.5+2.07%+0.2873.5985.8698.12110.4122.7134.9147.2159.4171.7
19W50120.5-4.5-3.6%-2.1273.8786.1898.49110.8123.1135.4147.7160172.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W49125+3.5+2.88%+0.7474.4586.8599.26111.7124.1136.5148.9161.3173.7
19W48121.5+0.5+0.41%-2.5974.8487.3199.78112.3124.7137.2149.7162.1174.6
19W4712100%-3.575.2387.77100.3112.8125.4137.9150.5163175.5
19W46121-1.5-1.22%-4.0375.6588.25100.9113.5126.1138.7151.3163.9176.5
19W45122.5-1.5-1.21%-3.7576.3689.09101.8114.5127.3140152.7165.4178.2
19W44124+1.5+1.22%-3.176.7889.57102.4115.2128140.8153.6166.3179.1
19W43122.5+0.5+0.41%-4.7377.1590102.9115.7128.6141.4154.3167.1180
19W42122+2+1.67%-5.8577.7590.7103.7116.6129.6142.5155.5168.4181.4
19W41120-5-4%-7.7578.0591.05104.1117.1130.1143.1156.1169.1182.1
19W40125-1.5-1.19%-4.878.7891.92105118.2131.3144.4157.6170.7183.8
19W39126.5-2.5-1.94%-4.2579.2792.48105.7118.9132.1145.3158.5171.7185
19W38129-4-3.01%-2.6179.4892.72106119.2132.5145.7159172.2185.4
19W37133-0.5-0.37%+0.3279.5592.8106.1119.3132.6145.8159.1172.3185.6
19W36133.5+3.5+2.69%+0.8479.4392.67105.9119.1132.4145.6158.9172.1185.3
19W3513000%-1.3779.0892.27105.4118.6131.8145158.2171.3184.5
19W34130-1.5-1.14%-2.0679.6492.91106.2119.5132.7146159.3172.5185.8
19W33136.5+5+3.8%+1.6680.5693.99107.4120.8134.3147.7161.1174.5188
19W32131.5-0.5-0.38%-2.3780.8294.28107.8121.2134.7148.2161.6175.1188.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W31132-3.5-2.58%-2.581.2394.77108.3121.8135.4148.9162.5176189.5
19W30135.5+7+5.45%-0.9882.1195.79109.5123.2136.8150.5164.2177.9191.6
19W29128.5-7.5-5.51%-6.8882.896.6110.4124.2138151.8165.6179.4193.2
19W28136+0.5+0.37%-2.5683.7597.7111.7125.6139.6153.5167.5181.4195.4
19W27135.5+4.5+3.44%-3.218498112126140154168182196
19W26131+0.5+0.38%-6.6184.1698.19112.2126.2140.3154.3168.3182.3196.4
19W25130.500%-7.1284.398.35112.4126.4140.5154.5168.6182.6196.7
19W24130.5+4.5+3.57%-7.2784.4498.51112.6126.7140.7154.8168.9182.9197
19W23126-16-11.3%-10.784.6598.75112.9127141.1155.2169.3183.4197.5
19W22142-8-5.33%-0.0385.2299.43113.6127.8142156.2170.4184.6198.9
19W21150+8+5.63%+5.3285.4599.7113.9128.2142.4156.7170.9185.1199.4


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。