≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
5287 數字資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
209 208 +1 +0.48% 0.72% 208.5 209.5 208
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
35739.9 萬 136 0.3 張/筆 208.8 元 5.9 15.62 1.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
41855.8 萬 248 0.2 張/筆 208.5 元 -2 (-0.95%)

連漲連跌: 連2跌→漲  ( +1元 / +0.48%)        
財報評分: 最新85分 / 平均88分        上櫃指數: 212.73 (0.45 / +0.21%)

  
(5287) 數字 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W21209-2.5-1.18%+2.98121.8142.1162.4182.7203223.3243.6263.8284.1
23W20211.5+3+1.44%+4.8121.1141.3161.4181.6201.8222242.2262.4282.5
23W19208.5+1.5+0.72%+3.99120.3140.4160.4180.5200.5220.6240.6260.7280.7
23W18207+4+1.97%+3.8119.7139.6159.5179.5199.4219.4239.3259.2279.2
23W17203+1.5+0.74%+2.33119138.9158.7178.5198.4218.2238.1257.9277.7
23W16201.5-3.5-1.71%+1.99118.5138.3158.1177.8197.6217.3237.1256.8276.6
23W15205-1-0.49%+4.14118.1137.8157.5177.2196.8216.5236.2255.9275.6
23W14206+4+1.98%+5.23117.5137156.6176.2195.8215.3234.9254.5274.1
23W13202-1-0.49%+3.84116.7136.2155.6175.1194.5214233.4252.9272.4
23W12203+9.5+4.91%+4.83116.2135.6154.9174.3193.7213232.4251.8271.1
23W11193.500%+0.54115.5134.7154173.2192.5211.7231250.2269.4
23W10193.5-1.5-0.77%+0.8115.2134.4153.6172.8192211.2230.4249.6268.7
23W09195+1+0.52%+1.64115.1134.3153.5172.7191.8211230.2249.4268.6
23W08194-0.5-0.26%+1.69114.5133.5152.6171.7190.8209.8228.9248267.1
23W07194.500%+2.45113.9132.9151.9170.9189.8208.8227.8246.8265.8
23W06194.5+1+0.52%+3.08113.2132.1151169.8188.7207.6226.4245.3264.2
23W05193.5+1+0.52%+3.16112.5131.3150.1168.8187.6206.3225.1243.8262.6
23W03192.5+0.5+0.26%+3.22111.9130.5149.2167.8186.5205.2223.8242.4261.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W02192+1+0.52%+3.61111.2129.7148.2166.8185.3203.8222.4240.9259.4
23W01191+1+0.53%+3.59110.6129.1147.5165.9184.4202.8221.3239.7258.1
22W53190-0.5-0.26%+3.17110.5128.9147.3165.7184.2202.6221239.4257.8
22W52190.5+3+1.6%+3.73110.2128.6146.9165.3183.7202220.4238.8257.1
22W51187.5+0.5+0.27%+2.27110128.3146.7165183.3201.7220238.4256.7
22W50187-5-2.6%+1.86110.1128.5146.9165.2183.6201.9220.3238.6257
22W49192+11+6.08%+4.33110.4128.8147.2165.6184202.4220.8239.3257.7
22W48181-1-0.55%-1.82110.6129147.5165.9184.3202.8221.2239.6258.1
22W47182+2.5+1.39%-1.97111.4130148.5167.1185.7204.2222.8241.4259.9
22W46179.5-0.5-0.28%-4.13112.3131.1149.8168.5187.2206224.7243.4262.1
22W45180+0.5+0.28%-4.96113.6132.6151.5170.4189.4208.3227.3246.2265.1
22W44179.5+2.5+1.41%-6114.6133.7152.8171.9191210.1229.2248.2267.3
22W43177-3-1.67%-8.02115.5134.7153.9173.2192.4211.7230.9250.2269.4
22W42180-8-4.26%-7.2116.4135.8155.2174.6194213.4232.8252.2271.5
22W41188+4.5+2.45%-3.8117.3136.8156.3175.9195.4215234.5254273.6
22W40183.5-3-1.61%-6.63117.9137.6157.2176.9196.5216.2235.8255.5275.2
22W39186.5-4-2.1%-5.46118.4138.1157.8177.5197.3217236.7256.4276.2
22W38190.5-2.5-1.3%-3.88118.9138.7158.6178.4198.2218237.8257.6277.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W37193-3-1.53%-3.02119.4139.3159.2179.1199218.9238.8258.7278.6
22W36196-2-1.01%-1.96120139.9159.9179.9199.9219.9239.9259.9279.9
22W35198-4.5-2.22%-1.42120.5140.6160.7180.8200.8220.9241261.1281.2
22W34202.5-5-2.41%+0.59120.8140.9161181.2201.3221.4241.6261.7281.8
22W33207.5+7+3.49%+3.35120.5140.5160.6180.7200.8220.8240.9261281.1
22W32200.5+2+1.01%+0.17120.1140.1160.1180.1200.2220.2240.2260.2280.2
22W31198.5+1.5+0.76%-1.04120.3140.4160.5180.5200.6220.6240.7260.8280.8
22W30197-2-1.01%-2.27120.9141.1161.3181.4201.6221.7241.9262282.2
22W29199-3.5-1.73%-2.06121.9142.2162.6182.9203.2223.5243.8264.2284.5
22W28202.5+9.5+4.92%-0.94122.7143.1163.5184204.4224.9245.3265.8286.2
22W27193-5.5-2.77%-6.38123.7144.3164.9185.5206.2226.8247.4268288.6
22W26198.5-2.5-1.24%-4.88125.2146.1167187.8208.7229.6250.4271.3292.2
22W25201-4-1.95%-4.74126.6147.7168.8189.9211232.1253.2274.3295.4
22W24205-3-1.44%-3.39127.3148.5169.8191212.2233.4254.6275.8297.1
22W23208+4+1.96%-2.47128149.3170.6191.9213.3234.6255.9277.2298.6
22W22204+8.5+4.35%-4.91128.7150.2171.6193.1214.5236257.4278.9300.4
22W21195.5-4-2.01%-9.65129.8151.5173.1194.7216.4238259.7281.3302.9
22W20199.5-6.5-3.16%-9.02131.6153.5175.4197.3219.3241.2263.1285307
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W19206-5.5-2.6%-7.24133.2155.5177.7199.9222.1244.3266.5288.7310.9
22W18211.5-6.5-2.98%-5.47134.2156.6179201.4223.7246.1268.5290.8313.2
22W17218+3+1.4%-3.28135.2157.8180.3202.8225.4247.9270.5293315.5
22W16215-10-4.44%-5.16136158.7181.4204226.7249.4272294.7317.4
22W15225-1-0.44%-1.63137.2160.1183205.9228.7251.6274.5297.4320.2
22W14226-2.5-1.09%-2.55139.2162.3185.5208.7231.9255.1278.3301.5324.7
22W13228.5+12+5.54%-2.7140.9164.4187.9211.4234.8258.3281.8305.3328.8
22W12216.5-2.5-1.14%-8.61142.1165.8189.5213.2236.9260.6284.3308331.6
22W11219-5.5-2.45%-8.81144.1168.1192.1216.1240.2264.2288.2312.2336.2
22W10224.5-3.5-1.54%-7.36145.4169.6193.9218.1242.3266.6290.8315339.3
22W09228-5-2.15%-6.53146.4170.7195.1219.5243.9268.3292.7317.1341.5
22W08233-3-1.27%-5.02147.2171.7196.2220.8245.3269.8294.4318.9343.4
22W07236+8.5+3.74%-4.57148.4173.1197.8222.6247.3272296.8321.5346.2
22W05227.5-5.5-2.36%-8.52149.2174.1199223.8248.7273.6298.4323.3348.2
22W04233-2-0.85%-7.04150.4175.5200.5225.6250.7275.7300.8325.8350.9
22W03235-6.5-2.69%-6.89151.4176.7201.9227.1252.4277.6302.9328.1353.3
22W02241.5-25-9.38%-4.91152.4177.8203.2228.6254279.4304.8330.2355.5
22W01266.5+2.5+0.95%+4.51153178.5204229.5255280.5306331.5357
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W52264+9+3.53%+4.59151.5176.7201.9227.2252.4277.7302.9328.2353.4
21W51255-4-1.54%+1.61150.6175.7200.8225.9251276.1301.2326.2351.3
21W50259+11.5+4.65%+3.44150.2175.3200.3225.3250.4275.4300.5325.5350.5
21W49247.5+2.5+1.02%-1.17150.3175.3200.3225.4250.4275.5300.5325.6350.6
21W48245-1-0.41%-2.51150.8175.9201226.2251.3276.4301.6326.7351.8
21W47246-13-5.02%-2.17150.9176201.2226.3251.5276.6301.8326.9352
21W46259+5+1.97%+3.33150.4175.5200.5225.6250.7275.7300.8325.8350.9
21W45254+1+0.4%+1.77149.7174.7199.7224.6249.6274.5299.5324.4349.4
21W44253-2.5-0.98%+1.42149.7174.6199.6224.5249.5274.4299.4324.3349.2
21W43255.500%+2.64149.4174.2199.1224248.9273.8298.7323.6348.5
21W42255.5+0.5+0.2%+3.06148.8173.5198.3223.1247.9272.7297.5322.3347.1
21W41255+22+9.44%+3.35148172.7197.4222.1246.7271.4296.1320.8345.4
21W40233-12-4.9%-4.99147.1171.7196.2220.7245.2269.8294.3318.8343.3
21W39245-2.5-1.01%-0.23147.3171.9196.5221245.6270.1294.7319.2343.8
21W38247.5-12-4.62%+1.21146.7171.2195.6220.1244.5269293.4317.9342.4
21W37259.5+0.5+0.19%+6.6146.1170.4194.7219.1243.4267.8292.1316.5340.8
21W36259+12+4.86%+7.26144.9169193.2217.3241.5265.6289.8313.9338
21W35247+11.5+4.88%+3.28143.5167.4191.3215.2239.2263.1287310.9334.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W34235.5-9.5-3.88%-0.95142.7166.4190.2214237.8261.5285.3309.1332.9
21W33245-7.5-2.97%+3.31142.3166189.7213.4237.2260.9284.6308.3332
21W32252.5+6.5+2.64%+7.1141.5165188.6212.2235.8259.3282.9306.5330.1
21W31246+3.5+1.44%+4.65141164.6188.1211.6235.1258.6282.1305.6329.1
21W30242.5+2.5+1.04%+3.31140.8164.3187.8211.3234.7258.2281.7305.2328.6
21W29240+4.5+1.91%+2.3140.8164.2187.7211.2234.6258.1281.5305328.5
21W28235.5-2-0.84%+0.34140.8164.3187.8211.2234.7258.2281.6305.1328.6
21W27237.5+6+2.59%+0.83141.3164.9188.4212235.5259.1282.6306.2329.8
21W26231.5-1.5-0.64%-1.86141.5165.1188.7212.3235.9259.5283.1306.7330.2
21W25233-1-0.43%-1.61142.1165.8189.4213.1236.8260.5284.2307.8331.5
21W24234+5+2.18%-1.59142.7166.4190.2214237.8261.5285.3309.1332.9
21W2322900%-3.59142.5166.3190213.8237.5261.3285308.8332.6
21W22229+1.5+0.66%-3.5142.4166.1189.8213.6237.3261284.8308.5332.2
21W21227.5+0.5+0.22%-3.9142165.7189.4213.1236.7260.4284.1307.8331.4
21W20227-16.5-6.78%-3.81141.6165.2188.8212.4236259.6283.2306.8330.4
21W19243.5+2+0.83%+3.65141164.4187.9211.4234.9258.4281.9305.4328.9
21W18241.5+0.5+0.21%+3.85139.5162.8186209.3232.5255.8279302.3325.6
21W1724100%+4.63138.2161.2184.3207.3230.3253.4276.4299.4322.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W16241-5.5-2.23%+5.43137.1160182.9205.7228.6251.4274.3297.2320
21W15246.5+4.5+1.86%+8.77136158.6181.3204226.6249.3271.9294.6317.3
21W14242-1.5-0.62%+8.02134.4156.8179.2201.6224246.4268.8291.2313.7
21W13243.5-2-0.81%+9.88133155.1177.3199.5221.6243.8265.9288.1310.3
21W12245.5+14.5+6.28%+12131.5153.4175.3197.2219.1241262.9284.8306.8
21W11231+5+2.21%+6.6130151.7173.4195216.7238.4260281.7303.4
21W10226+4.5+2.03%+4.85129.3150.9172.4194215.5237.1258.6280.2301.8
21W09221.5+3.5+1.61%+3.13128.9150.3171.8193.3214.8236.2257.7279.2300.7
21W08218+5+2.35%+1.85128.4149.8171.2192.6214235.4256.8278.2299.7
21W06213+0.5+0.24%-0.36128.3149.6171192.4213.8235.1256.5277.9299.3
21W05212.5-0.5-0.23%-0.59128.3149.6171192.4213.8235.1256.5277.9299.3
21W04213-5-2.29%-0.14128149.3170.6192213.3234.6256277.3298.6
21W03218+2.5+1.16%+2.61127.5148.7170191.2212.5233.7255276.2297.4
21W02215.5+2.5+1.17%+1.95126.8148169.1190.2211.4232.5253.7274.8295.9
21W01213+2.5+1.19%+1.15126.3147.4168.5189.5210.6231.6252.7273.8294.8
20W52210.5-0.5-0.24%+0.29125.9146.9167.9188.9209.9230.9251.9272.8293.8
20W51211-3-1.4%+0.77125.6146.6167.5188.4209.4230.3251.3272.2293.1
20W50214-2-0.93%+2.07125.8146.8167.7188.7209.7230.6251.6272.6293.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4921600%+3.03125.8146.8167.7188.7209.7230.6251.6272.6293.5
20W48216+4+1.89%+2.99125.8146.8167.8188.8209.7230.7251.7272.6293.6
20W47212-2.5-1.17%+1.04125.9146.9167.8188.8209.8230.8251.8272.8293.7
20W46214.5+1.5+0.7%+2.12126147168189210231252273294.1
20W45213+6.5+3.15%+1.17126.3147.4168.4189.5210.5231.6252.6273.7294.8
20W44206.5+4.5+2.23%-1.99126.4147.5168.6189.6210.7231.8252.8273.9295
20W43202-2-0.98%-4.32126.7147.8168.9190211.1232.2253.3274.4295.6
20W42204-1-0.49%-3.84127.3148.5169.7190.9212.2233.4254.6275.8297
20W41205+1+0.49%-3.81127.9149.2170.5191.8213.1234.4255.7277298.4
20W4020400%-4.67128.4149.8171.2192.6214235.4256.8278.2299.6
20W39204-10.5-4.9%-5.71129.8151.4173.1194.7216.3238259.6281.2302.9
20W38214.5+0.5+0.23%-1.92131.2153.1175196.8218.7240.6262.4284.3306.2
20W37214-3-1.38%-2.86132.2154.2176.2198.3220.3242.3264.4286.4308.4
20W3621700%-2.07132.9155.1177.3199.4221.6243.7265.9288310.2
20W35217+2+0.93%-2.69133.8156.1178.4200.7223245.3267.6289.9312.2
20W34215-6-2.71%-3.82134.1156.5178.8201.2223.5245.9268.2290.6313
20W33221+6+2.79%-1.53134.7157.1179.5202224.4246.9269.3291.8314.2
20W32215+3+1.42%-4.15134.6157179.4201.9224.3246.7269.2291.6314
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W31212-3.5-1.62%-5.75135157.4179.9202.4224.9247.4269.9292.4314.9
20W30215.5-1-0.46%-4.37135.2157.7180.3202.8225.3247.9270.4293315.5
20W29216.500%-3.63134.8157.3179.7202.2224.7247.1269.6292314.5
20W28216.5-18-7.68%-3.4134.5156.9179.3201.7224.1246.5268.9291.4313.8
20W27234.500%+5.21133.7156178.3200.6222.9245.2267.5289.8312
20W26234.5-1-0.42%+6.55132154.1176.1198.1220.1242.1264.1286.1308.1
20W25235.5+5+2.17%+8.81129.9151.5173.1194.8216.4238.1259.7281.4303
20W24230.5-5-2.12%+8.45127.5148.8170191.3212.5233.8255276.3297.6
20W23235.5+11.5+5.13%+12.3125.8146.8167.8188.8209.7230.7251.7272.6293.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。