* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W21 | 209 | -2.5 | -1.18% | +2.98 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.8 | 284.1 |
23W20 | 211.5 | +3 | +1.44% | +4.8 | 121.1 | 141.3 | 161.4 | 181.6 | 201.8 | 222 | 242.2 | 262.4 | 282.5 |
23W19 | 208.5 | +1.5 | +0.72% | +3.99 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 | 220.6 | 240.6 | 260.7 | 280.7 |
23W18 | 207 | +4 | +1.97% | +3.8 | 119.7 | 139.6 | 159.5 | 179.5 | 199.4 | 219.4 | 239.3 | 259.2 | 279.2 |
23W17 | 203 | +1.5 | +0.74% | +2.33 | 119 | 138.9 | 158.7 | 178.5 | 198.4 | 218.2 | 238.1 | 257.9 | 277.7 |
23W16 | 201.5 | -3.5 | -1.71% | +1.99 | 118.5 | 138.3 | 158.1 | 177.8 | 197.6 | 217.3 | 237.1 | 256.8 | 276.6 |
23W15 | 205 | -1 | -0.49% | +4.14 | 118.1 | 137.8 | 157.5 | 177.2 | 196.8 | 216.5 | 236.2 | 255.9 | 275.6 |
23W14 | 206 | +4 | +1.98% | +5.23 | 117.5 | 137 | 156.6 | 176.2 | 195.8 | 215.3 | 234.9 | 254.5 | 274.1 |
23W13 | 202 | -1 | -0.49% | +3.84 | 116.7 | 136.2 | 155.6 | 175.1 | 194.5 | 214 | 233.4 | 252.9 | 272.4 |
23W12 | 203 | +9.5 | +4.91% | +4.83 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 | 213 | 232.4 | 251.8 | 271.1 |
23W11 | 193.5 | 0 | 0% | +0.54 | 115.5 | 134.7 | 154 | 173.2 | 192.5 | 211.7 | 231 | 250.2 | 269.4 |
23W10 | 193.5 | -1.5 | -0.77% | +0.8 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.7 |
23W09 | 195 | +1 | +0.52% | +1.64 | 115.1 | 134.3 | 153.5 | 172.7 | 191.8 | 211 | 230.2 | 249.4 | 268.6 |
23W08 | 194 | -0.5 | -0.26% | +1.69 | 114.5 | 133.5 | 152.6 | 171.7 | 190.8 | 209.8 | 228.9 | 248 | 267.1 |
23W07 | 194.5 | 0 | 0% | +2.45 | 113.9 | 132.9 | 151.9 | 170.9 | 189.8 | 208.8 | 227.8 | 246.8 | 265.8 |
23W06 | 194.5 | +1 | +0.52% | +3.08 | 113.2 | 132.1 | 151 | 169.8 | 188.7 | 207.6 | 226.4 | 245.3 | 264.2 |
23W05 | 193.5 | +1 | +0.52% | +3.16 | 112.5 | 131.3 | 150.1 | 168.8 | 187.6 | 206.3 | 225.1 | 243.8 | 262.6 |
23W03 | 192.5 | +0.5 | +0.26% | +3.22 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.2 | 223.8 | 242.4 | 261.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W02 | 192 | +1 | +0.52% | +3.61 | 111.2 | 129.7 | 148.2 | 166.8 | 185.3 | 203.8 | 222.4 | 240.9 | 259.4 |
23W01 | 191 | +1 | +0.53% | +3.59 | 110.6 | 129.1 | 147.5 | 165.9 | 184.4 | 202.8 | 221.3 | 239.7 | 258.1 |
22W53 | 190 | -0.5 | -0.26% | +3.17 | 110.5 | 128.9 | 147.3 | 165.7 | 184.2 | 202.6 | 221 | 239.4 | 257.8 |
22W52 | 190.5 | +3 | +1.6% | +3.73 | 110.2 | 128.6 | 146.9 | 165.3 | 183.7 | 202 | 220.4 | 238.8 | 257.1 |
22W51 | 187.5 | +0.5 | +0.27% | +2.27 | 110 | 128.3 | 146.7 | 165 | 183.3 | 201.7 | 220 | 238.4 | 256.7 |
22W50 | 187 | -5 | -2.6% | +1.86 | 110.1 | 128.5 | 146.9 | 165.2 | 183.6 | 201.9 | 220.3 | 238.6 | 257 |
22W49 | 192 | +11 | +6.08% | +4.33 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.3 | 257.7 |
22W48 | 181 | -1 | -0.55% | -1.82 | 110.6 | 129 | 147.5 | 165.9 | 184.3 | 202.8 | 221.2 | 239.6 | 258.1 |
22W47 | 182 | +2.5 | +1.39% | -1.97 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.2 | 222.8 | 241.4 | 259.9 |
22W46 | 179.5 | -0.5 | -0.28% | -4.13 | 112.3 | 131.1 | 149.8 | 168.5 | 187.2 | 206 | 224.7 | 243.4 | 262.1 |
22W45 | 180 | +0.5 | +0.28% | -4.96 | 113.6 | 132.6 | 151.5 | 170.4 | 189.4 | 208.3 | 227.3 | 246.2 | 265.1 |
22W44 | 179.5 | +2.5 | +1.41% | -6 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.2 | 267.3 |
22W43 | 177 | -3 | -1.67% | -8.02 | 115.5 | 134.7 | 153.9 | 173.2 | 192.4 | 211.7 | 230.9 | 250.2 | 269.4 |
22W42 | 180 | -8 | -4.26% | -7.2 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.5 |
22W41 | 188 | +4.5 | +2.45% | -3.8 | 117.3 | 136.8 | 156.3 | 175.9 | 195.4 | 215 | 234.5 | 254 | 273.6 |
22W40 | 183.5 | -3 | -1.61% | -6.63 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.8 | 255.5 | 275.2 |
22W39 | 186.5 | -4 | -2.1% | -5.46 | 118.4 | 138.1 | 157.8 | 177.5 | 197.3 | 217 | 236.7 | 256.4 | 276.2 |
22W38 | 190.5 | -2.5 | -1.3% | -3.88 | 118.9 | 138.7 | 158.6 | 178.4 | 198.2 | 218 | 237.8 | 257.6 | 277.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W37 | 193 | -3 | -1.53% | -3.02 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.7 | 278.6 |
22W36 | 196 | -2 | -1.01% | -1.96 | 120 | 139.9 | 159.9 | 179.9 | 199.9 | 219.9 | 239.9 | 259.9 | 279.9 |
22W35 | 198 | -4.5 | -2.22% | -1.42 | 120.5 | 140.6 | 160.7 | 180.8 | 200.8 | 220.9 | 241 | 261.1 | 281.2 |
22W34 | 202.5 | -5 | -2.41% | +0.59 | 120.8 | 140.9 | 161 | 181.2 | 201.3 | 221.4 | 241.6 | 261.7 | 281.8 |
22W33 | 207.5 | +7 | +3.49% | +3.35 | 120.5 | 140.5 | 160.6 | 180.7 | 200.8 | 220.8 | 240.9 | 261 | 281.1 |
22W32 | 200.5 | +2 | +1.01% | +0.17 | 120.1 | 140.1 | 160.1 | 180.1 | 200.2 | 220.2 | 240.2 | 260.2 | 280.2 |
22W31 | 198.5 | +1.5 | +0.76% | -1.04 | 120.3 | 140.4 | 160.5 | 180.5 | 200.6 | 220.6 | 240.7 | 260.8 | 280.8 |
22W30 | 197 | -2 | -1.01% | -2.27 | 120.9 | 141.1 | 161.3 | 181.4 | 201.6 | 221.7 | 241.9 | 262 | 282.2 |
22W29 | 199 | -3.5 | -1.73% | -2.06 | 121.9 | 142.2 | 162.6 | 182.9 | 203.2 | 223.5 | 243.8 | 264.2 | 284.5 |
22W28 | 202.5 | +9.5 | +4.92% | -0.94 | 122.7 | 143.1 | 163.5 | 184 | 204.4 | 224.9 | 245.3 | 265.8 | 286.2 |
22W27 | 193 | -5.5 | -2.77% | -6.38 | 123.7 | 144.3 | 164.9 | 185.5 | 206.2 | 226.8 | 247.4 | 268 | 288.6 |
22W26 | 198.5 | -2.5 | -1.24% | -4.88 | 125.2 | 146.1 | 167 | 187.8 | 208.7 | 229.6 | 250.4 | 271.3 | 292.2 |
22W25 | 201 | -4 | -1.95% | -4.74 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.3 | 295.4 |
22W24 | 205 | -3 | -1.44% | -3.39 | 127.3 | 148.5 | 169.8 | 191 | 212.2 | 233.4 | 254.6 | 275.8 | 297.1 |
22W23 | 208 | +4 | +1.96% | -2.47 | 128 | 149.3 | 170.6 | 191.9 | 213.3 | 234.6 | 255.9 | 277.2 | 298.6 |
22W22 | 204 | +8.5 | +4.35% | -4.91 | 128.7 | 150.2 | 171.6 | 193.1 | 214.5 | 236 | 257.4 | 278.9 | 300.4 |
22W21 | 195.5 | -4 | -2.01% | -9.65 | 129.8 | 151.5 | 173.1 | 194.7 | 216.4 | 238 | 259.7 | 281.3 | 302.9 |
22W20 | 199.5 | -6.5 | -3.16% | -9.02 | 131.6 | 153.5 | 175.4 | 197.3 | 219.3 | 241.2 | 263.1 | 285 | 307 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W19 | 206 | -5.5 | -2.6% | -7.24 | 133.2 | 155.5 | 177.7 | 199.9 | 222.1 | 244.3 | 266.5 | 288.7 | 310.9 |
22W18 | 211.5 | -6.5 | -2.98% | -5.47 | 134.2 | 156.6 | 179 | 201.4 | 223.7 | 246.1 | 268.5 | 290.8 | 313.2 |
22W17 | 218 | +3 | +1.4% | -3.28 | 135.2 | 157.8 | 180.3 | 202.8 | 225.4 | 247.9 | 270.5 | 293 | 315.5 |
22W16 | 215 | -10 | -4.44% | -5.16 | 136 | 158.7 | 181.4 | 204 | 226.7 | 249.4 | 272 | 294.7 | 317.4 |
22W15 | 225 | -1 | -0.44% | -1.63 | 137.2 | 160.1 | 183 | 205.9 | 228.7 | 251.6 | 274.5 | 297.4 | 320.2 |
22W14 | 226 | -2.5 | -1.09% | -2.55 | 139.2 | 162.3 | 185.5 | 208.7 | 231.9 | 255.1 | 278.3 | 301.5 | 324.7 |
22W13 | 228.5 | +12 | +5.54% | -2.7 | 140.9 | 164.4 | 187.9 | 211.4 | 234.8 | 258.3 | 281.8 | 305.3 | 328.8 |
22W12 | 216.5 | -2.5 | -1.14% | -8.61 | 142.1 | 165.8 | 189.5 | 213.2 | 236.9 | 260.6 | 284.3 | 308 | 331.6 |
22W11 | 219 | -5.5 | -2.45% | -8.81 | 144.1 | 168.1 | 192.1 | 216.1 | 240.2 | 264.2 | 288.2 | 312.2 | 336.2 |
22W10 | 224.5 | -3.5 | -1.54% | -7.36 | 145.4 | 169.6 | 193.9 | 218.1 | 242.3 | 266.6 | 290.8 | 315 | 339.3 |
22W09 | 228 | -5 | -2.15% | -6.53 | 146.4 | 170.7 | 195.1 | 219.5 | 243.9 | 268.3 | 292.7 | 317.1 | 341.5 |
22W08 | 233 | -3 | -1.27% | -5.02 | 147.2 | 171.7 | 196.2 | 220.8 | 245.3 | 269.8 | 294.4 | 318.9 | 343.4 |
22W07 | 236 | +8.5 | +3.74% | -4.57 | 148.4 | 173.1 | 197.8 | 222.6 | 247.3 | 272 | 296.8 | 321.5 | 346.2 |
22W05 | 227.5 | -5.5 | -2.36% | -8.52 | 149.2 | 174.1 | 199 | 223.8 | 248.7 | 273.6 | 298.4 | 323.3 | 348.2 |
22W04 | 233 | -2 | -0.85% | -7.04 | 150.4 | 175.5 | 200.5 | 225.6 | 250.7 | 275.7 | 300.8 | 325.8 | 350.9 |
22W03 | 235 | -6.5 | -2.69% | -6.89 | 151.4 | 176.7 | 201.9 | 227.1 | 252.4 | 277.6 | 302.9 | 328.1 | 353.3 |
22W02 | 241.5 | -25 | -9.38% | -4.91 | 152.4 | 177.8 | 203.2 | 228.6 | 254 | 279.4 | 304.8 | 330.2 | 355.5 |
22W01 | 266.5 | +2.5 | +0.95% | +4.51 | 153 | 178.5 | 204 | 229.5 | 255 | 280.5 | 306 | 331.5 | 357 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W52 | 264 | +9 | +3.53% | +4.59 | 151.5 | 176.7 | 201.9 | 227.2 | 252.4 | 277.7 | 302.9 | 328.2 | 353.4 |
21W51 | 255 | -4 | -1.54% | +1.61 | 150.6 | 175.7 | 200.8 | 225.9 | 251 | 276.1 | 301.2 | 326.2 | 351.3 |
21W50 | 259 | +11.5 | +4.65% | +3.44 | 150.2 | 175.3 | 200.3 | 225.3 | 250.4 | 275.4 | 300.5 | 325.5 | 350.5 |
21W49 | 247.5 | +2.5 | +1.02% | -1.17 | 150.3 | 175.3 | 200.3 | 225.4 | 250.4 | 275.5 | 300.5 | 325.6 | 350.6 |
21W48 | 245 | -1 | -0.41% | -2.51 | 150.8 | 175.9 | 201 | 226.2 | 251.3 | 276.4 | 301.6 | 326.7 | 351.8 |
21W47 | 246 | -13 | -5.02% | -2.17 | 150.9 | 176 | 201.2 | 226.3 | 251.5 | 276.6 | 301.8 | 326.9 | 352 |
21W46 | 259 | +5 | +1.97% | +3.33 | 150.4 | 175.5 | 200.5 | 225.6 | 250.7 | 275.7 | 300.8 | 325.8 | 350.9 |
21W45 | 254 | +1 | +0.4% | +1.77 | 149.7 | 174.7 | 199.7 | 224.6 | 249.6 | 274.5 | 299.5 | 324.4 | 349.4 |
21W44 | 253 | -2.5 | -0.98% | +1.42 | 149.7 | 174.6 | 199.6 | 224.5 | 249.5 | 274.4 | 299.4 | 324.3 | 349.2 |
21W43 | 255.5 | 0 | 0% | +2.64 | 149.4 | 174.2 | 199.1 | 224 | 248.9 | 273.8 | 298.7 | 323.6 | 348.5 |
21W42 | 255.5 | +0.5 | +0.2% | +3.06 | 148.8 | 173.5 | 198.3 | 223.1 | 247.9 | 272.7 | 297.5 | 322.3 | 347.1 |
21W41 | 255 | +22 | +9.44% | +3.35 | 148 | 172.7 | 197.4 | 222.1 | 246.7 | 271.4 | 296.1 | 320.8 | 345.4 |
21W40 | 233 | -12 | -4.9% | -4.99 | 147.1 | 171.7 | 196.2 | 220.7 | 245.2 | 269.8 | 294.3 | 318.8 | 343.3 |
21W39 | 245 | -2.5 | -1.01% | -0.23 | 147.3 | 171.9 | 196.5 | 221 | 245.6 | 270.1 | 294.7 | 319.2 | 343.8 |
21W38 | 247.5 | -12 | -4.62% | +1.21 | 146.7 | 171.2 | 195.6 | 220.1 | 244.5 | 269 | 293.4 | 317.9 | 342.4 |
21W37 | 259.5 | +0.5 | +0.19% | +6.6 | 146.1 | 170.4 | 194.7 | 219.1 | 243.4 | 267.8 | 292.1 | 316.5 | 340.8 |
21W36 | 259 | +12 | +4.86% | +7.26 | 144.9 | 169 | 193.2 | 217.3 | 241.5 | 265.6 | 289.8 | 313.9 | 338 |
21W35 | 247 | +11.5 | +4.88% | +3.28 | 143.5 | 167.4 | 191.3 | 215.2 | 239.2 | 263.1 | 287 | 310.9 | 334.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W34 | 235.5 | -9.5 | -3.88% | -0.95 | 142.7 | 166.4 | 190.2 | 214 | 237.8 | 261.5 | 285.3 | 309.1 | 332.9 |
21W33 | 245 | -7.5 | -2.97% | +3.31 | 142.3 | 166 | 189.7 | 213.4 | 237.2 | 260.9 | 284.6 | 308.3 | 332 |
21W32 | 252.5 | +6.5 | +2.64% | +7.1 | 141.5 | 165 | 188.6 | 212.2 | 235.8 | 259.3 | 282.9 | 306.5 | 330.1 |
21W31 | 246 | +3.5 | +1.44% | +4.65 | 141 | 164.6 | 188.1 | 211.6 | 235.1 | 258.6 | 282.1 | 305.6 | 329.1 |
21W30 | 242.5 | +2.5 | +1.04% | +3.31 | 140.8 | 164.3 | 187.8 | 211.3 | 234.7 | 258.2 | 281.7 | 305.2 | 328.6 |
21W29 | 240 | +4.5 | +1.91% | +2.3 | 140.8 | 164.2 | 187.7 | 211.2 | 234.6 | 258.1 | 281.5 | 305 | 328.5 |
21W28 | 235.5 | -2 | -0.84% | +0.34 | 140.8 | 164.3 | 187.8 | 211.2 | 234.7 | 258.2 | 281.6 | 305.1 | 328.6 |
21W27 | 237.5 | +6 | +2.59% | +0.83 | 141.3 | 164.9 | 188.4 | 212 | 235.5 | 259.1 | 282.6 | 306.2 | 329.8 |
21W26 | 231.5 | -1.5 | -0.64% | -1.86 | 141.5 | 165.1 | 188.7 | 212.3 | 235.9 | 259.5 | 283.1 | 306.7 | 330.2 |
21W25 | 233 | -1 | -0.43% | -1.61 | 142.1 | 165.8 | 189.4 | 213.1 | 236.8 | 260.5 | 284.2 | 307.8 | 331.5 |
21W24 | 234 | +5 | +2.18% | -1.59 | 142.7 | 166.4 | 190.2 | 214 | 237.8 | 261.5 | 285.3 | 309.1 | 332.9 |
21W23 | 229 | 0 | 0% | -3.59 | 142.5 | 166.3 | 190 | 213.8 | 237.5 | 261.3 | 285 | 308.8 | 332.6 |
21W22 | 229 | +1.5 | +0.66% | -3.5 | 142.4 | 166.1 | 189.8 | 213.6 | 237.3 | 261 | 284.8 | 308.5 | 332.2 |
21W21 | 227.5 | +0.5 | +0.22% | -3.9 | 142 | 165.7 | 189.4 | 213.1 | 236.7 | 260.4 | 284.1 | 307.8 | 331.4 |
21W20 | 227 | -16.5 | -6.78% | -3.81 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.8 | 330.4 |
21W19 | 243.5 | +2 | +0.83% | +3.65 | 141 | 164.4 | 187.9 | 211.4 | 234.9 | 258.4 | 281.9 | 305.4 | 328.9 |
21W18 | 241.5 | +0.5 | +0.21% | +3.85 | 139.5 | 162.8 | 186 | 209.3 | 232.5 | 255.8 | 279 | 302.3 | 325.6 |
21W17 | 241 | 0 | 0% | +4.63 | 138.2 | 161.2 | 184.3 | 207.3 | 230.3 | 253.4 | 276.4 | 299.4 | 322.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W16 | 241 | -5.5 | -2.23% | +5.43 | 137.1 | 160 | 182.9 | 205.7 | 228.6 | 251.4 | 274.3 | 297.2 | 320 |
21W15 | 246.5 | +4.5 | +1.86% | +8.77 | 136 | 158.6 | 181.3 | 204 | 226.6 | 249.3 | 271.9 | 294.6 | 317.3 |
21W14 | 242 | -1.5 | -0.62% | +8.02 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.2 | 313.7 |
21W13 | 243.5 | -2 | -0.81% | +9.88 | 133 | 155.1 | 177.3 | 199.5 | 221.6 | 243.8 | 265.9 | 288.1 | 310.3 |
21W12 | 245.5 | +14.5 | +6.28% | +12 | 131.5 | 153.4 | 175.3 | 197.2 | 219.1 | 241 | 262.9 | 284.8 | 306.8 |
21W11 | 231 | +5 | +2.21% | +6.6 | 130 | 151.7 | 173.4 | 195 | 216.7 | 238.4 | 260 | 281.7 | 303.4 |
21W10 | 226 | +4.5 | +2.03% | +4.85 | 129.3 | 150.9 | 172.4 | 194 | 215.5 | 237.1 | 258.6 | 280.2 | 301.8 |
21W09 | 221.5 | +3.5 | +1.61% | +3.13 | 128.9 | 150.3 | 171.8 | 193.3 | 214.8 | 236.2 | 257.7 | 279.2 | 300.7 |
21W08 | 218 | +5 | +2.35% | +1.85 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.7 |
21W06 | 213 | +0.5 | +0.24% | -0.36 | 128.3 | 149.6 | 171 | 192.4 | 213.8 | 235.1 | 256.5 | 277.9 | 299.3 |
21W05 | 212.5 | -0.5 | -0.23% | -0.59 | 128.3 | 149.6 | 171 | 192.4 | 213.8 | 235.1 | 256.5 | 277.9 | 299.3 |
21W04 | 213 | -5 | -2.29% | -0.14 | 128 | 149.3 | 170.6 | 192 | 213.3 | 234.6 | 256 | 277.3 | 298.6 |
21W03 | 218 | +2.5 | +1.16% | +2.61 | 127.5 | 148.7 | 170 | 191.2 | 212.5 | 233.7 | 255 | 276.2 | 297.4 |
21W02 | 215.5 | +2.5 | +1.17% | +1.95 | 126.8 | 148 | 169.1 | 190.2 | 211.4 | 232.5 | 253.7 | 274.8 | 295.9 |
21W01 | 213 | +2.5 | +1.19% | +1.15 | 126.3 | 147.4 | 168.5 | 189.5 | 210.6 | 231.6 | 252.7 | 273.8 | 294.8 |
20W52 | 210.5 | -0.5 | -0.24% | +0.29 | 125.9 | 146.9 | 167.9 | 188.9 | 209.9 | 230.9 | 251.9 | 272.8 | 293.8 |
20W51 | 211 | -3 | -1.4% | +0.77 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 230.3 | 251.3 | 272.2 | 293.1 |
20W50 | 214 | -2 | -0.93% | +2.07 | 125.8 | 146.8 | 167.7 | 188.7 | 209.7 | 230.6 | 251.6 | 272.6 | 293.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W49 | 216 | 0 | 0% | +3.03 | 125.8 | 146.8 | 167.7 | 188.7 | 209.7 | 230.6 | 251.6 | 272.6 | 293.5 |
20W48 | 216 | +4 | +1.89% | +2.99 | 125.8 | 146.8 | 167.8 | 188.8 | 209.7 | 230.7 | 251.7 | 272.6 | 293.6 |
20W47 | 212 | -2.5 | -1.17% | +1.04 | 125.9 | 146.9 | 167.8 | 188.8 | 209.8 | 230.8 | 251.8 | 272.8 | 293.7 |
20W46 | 214.5 | +1.5 | +0.7% | +2.12 | 126 | 147 | 168 | 189 | 210 | 231 | 252 | 273 | 294.1 |
20W45 | 213 | +6.5 | +3.15% | +1.17 | 126.3 | 147.4 | 168.4 | 189.5 | 210.5 | 231.6 | 252.6 | 273.7 | 294.8 |
20W44 | 206.5 | +4.5 | +2.23% | -1.99 | 126.4 | 147.5 | 168.6 | 189.6 | 210.7 | 231.8 | 252.8 | 273.9 | 295 |
20W43 | 202 | -2 | -0.98% | -4.32 | 126.7 | 147.8 | 168.9 | 190 | 211.1 | 232.2 | 253.3 | 274.4 | 295.6 |
20W42 | 204 | -1 | -0.49% | -3.84 | 127.3 | 148.5 | 169.7 | 190.9 | 212.2 | 233.4 | 254.6 | 275.8 | 297 |
20W41 | 205 | +1 | +0.49% | -3.81 | 127.9 | 149.2 | 170.5 | 191.8 | 213.1 | 234.4 | 255.7 | 277 | 298.4 |
20W40 | 204 | 0 | 0% | -4.67 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.6 |
20W39 | 204 | -10.5 | -4.9% | -5.71 | 129.8 | 151.4 | 173.1 | 194.7 | 216.3 | 238 | 259.6 | 281.2 | 302.9 |
20W38 | 214.5 | +0.5 | +0.23% | -1.92 | 131.2 | 153.1 | 175 | 196.8 | 218.7 | 240.6 | 262.4 | 284.3 | 306.2 |
20W37 | 214 | -3 | -1.38% | -2.86 | 132.2 | 154.2 | 176.2 | 198.3 | 220.3 | 242.3 | 264.4 | 286.4 | 308.4 |
20W36 | 217 | 0 | 0% | -2.07 | 132.9 | 155.1 | 177.3 | 199.4 | 221.6 | 243.7 | 265.9 | 288 | 310.2 |
20W35 | 217 | +2 | +0.93% | -2.69 | 133.8 | 156.1 | 178.4 | 200.7 | 223 | 245.3 | 267.6 | 289.9 | 312.2 |
20W34 | 215 | -6 | -2.71% | -3.82 | 134.1 | 156.5 | 178.8 | 201.2 | 223.5 | 245.9 | 268.2 | 290.6 | 313 |
20W33 | 221 | +6 | +2.79% | -1.53 | 134.7 | 157.1 | 179.5 | 202 | 224.4 | 246.9 | 269.3 | 291.8 | 314.2 |
20W32 | 215 | +3 | +1.42% | -4.15 | 134.6 | 157 | 179.4 | 201.9 | 224.3 | 246.7 | 269.2 | 291.6 | 314 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W31 | 212 | -3.5 | -1.62% | -5.75 | 135 | 157.4 | 179.9 | 202.4 | 224.9 | 247.4 | 269.9 | 292.4 | 314.9 |
20W30 | 215.5 | -1 | -0.46% | -4.37 | 135.2 | 157.7 | 180.3 | 202.8 | 225.3 | 247.9 | 270.4 | 293 | 315.5 |
20W29 | 216.5 | 0 | 0% | -3.63 | 134.8 | 157.3 | 179.7 | 202.2 | 224.7 | 247.1 | 269.6 | 292 | 314.5 |
20W28 | 216.5 | -18 | -7.68% | -3.4 | 134.5 | 156.9 | 179.3 | 201.7 | 224.1 | 246.5 | 268.9 | 291.4 | 313.8 |
20W27 | 234.5 | 0 | 0% | +5.21 | 133.7 | 156 | 178.3 | 200.6 | 222.9 | 245.2 | 267.5 | 289.8 | 312 |
20W26 | 234.5 | -1 | -0.42% | +6.55 | 132 | 154.1 | 176.1 | 198.1 | 220.1 | 242.1 | 264.1 | 286.1 | 308.1 |
20W25 | 235.5 | +5 | +2.17% | +8.81 | 129.9 | 151.5 | 173.1 | 194.8 | 216.4 | 238.1 | 259.7 | 281.4 | 303 |
20W24 | 230.5 | -5 | -2.12% | +8.45 | 127.5 | 148.8 | 170 | 191.3 | 212.5 | 233.8 | 255 | 276.3 | 297.6 |
20W23 | 235.5 | +11.5 | +5.13% | +12.3 | 125.8 | 146.8 | 167.8 | 188.8 | 209.7 | 230.7 | 251.7 | 272.6 | 293.6 |