Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5281 大峽谷-KY資料日期: 10/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.3 15.3 0 0% 3.59% 15.25 15.65 15.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1015.28 萬 12 0.8 張/筆 15.28 元 0.71 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1523.01 萬 12 1.3 張/筆 15.34 元 +0.15 (+0.99%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新32分 / 平均43分        上櫃指數: 177.48 (0.58 / +0.33%)

  
(5281) 大峽谷-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4115.3-0.1-0.65%-9.4310.1411.8213.5115.216.8918.5820.2721.9623.65
22W4015.4-0.8-4.94%-10.210.291213.7215.4317.1518.8620.5822.2924
22W3916.2-0.15-0.92%-6.8610.4412.1713.9115.6517.3919.1320.8722.6124.35
22W3816.3500%-6.5310.512.2413.9915.7417.4919.2420.9922.7424.49
22W3716.35-0.35-2.1%-7.5110.6112.3714.1415.9117.6819.4421.2122.9824.75
22W3616.7-1-5.65%-6.610.7312.5214.316.0917.8819.6721.4623.2525.03
22W3517.7+0.2+1.14%-2.1510.8512.6614.4716.2818.0919.921.7123.5225.32
22W3417.5-0.2-1.13%-3.7410.9112.7314.5416.3618.182021.8223.6425.45
22W3317.7+0.2+1.14%-3.310.9812.8114.6416.4718.320.1321.9623.825.63
22W3217.5+0.15+0.86%-5.3711.112.9414.7916.6418.4920.3422.1924.0425.89
22W3117.35-0.5-2.8%-7.0511.213.0714.9316.818.6720.5322.424.2726.13
22W3017.85+0.15+0.85%-5.2511.313.1915.0716.9518.8420.7222.6124.4926.37
22W2917.7-0.9-4.84%-6.8811.413.3115.2117.1119.0120.9122.8124.7126.61
22W2818.600%-3.2411.5313.4615.3817.319.2221.1523.0724.9926.91
22W2718.6+1.1+6.29%-3.8611.6113.5415.4817.4119.3521.2823.2225.1527.08
22W2617.5-1.25-6.67%-10.411.7213.6815.6317.5819.5421.4923.4525.427.35
22W2518.75-0.25-1.32%-5.0311.8513.8215.7917.7719.7421.7223.6925.6727.64
22W2419-0.4-2.06%-4.7111.9613.9615.9517.9419.9421.9323.9325.9227.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2319.4+0.5+2.65%-3.2212.0314.0316.0418.0420.0522.0524.0626.0628.06
22W2218.9-0.2-1.05%-6.6312.1514.1716.1918.2220.2422.2724.2926.3228.34
22W2119.1-1.05-5.21%-6.3212.2314.2716.3118.3520.3922.4324.4726.5128.54
22W2020.15+0.4+2.03%-2.3512.3814.4416.5118.5720.6322.724.7626.8328.89
22W1919.75+0.15+0.77%-5.0812.4814.5716.6518.7320.8122.8924.9727.0529.13
22W1819.6-0.45-2.24%-6.6212.5914.6916.7918.8920.9923.0925.1927.2929.38
22W1720.05-0.45-2.2%-5.3412.7114.8316.9419.0621.1823.325.4227.5429.65
22W1620.5+0.3+1.49%-3.8312.7914.9217.0519.1821.3223.4525.5827.7129.84
22W1520.2-0.9-4.27%-6.1112.9115.0617.2119.3621.5223.6725.8227.9730.12
22W1421.1+0.95+4.71%-2.8913.0415.2117.3819.5521.7323.926.0728.2530.42
22W1320.15-1.15-5.4%-7.8513.1215.3117.4919.6821.8724.0526.2428.4330.61
22W1221.3+0.9+4.41%-3.9713.3115.5317.7419.9622.1824.426.6228.8431.05
22W1120.4-1.55-7.06%-8.3613.3615.5817.8120.0422.2624.4926.7128.9431.17
22W1021.95+1.15+5.53%-1.613.3815.6217.8520.0822.3124.5426.772931.23
22W0920.8-1.5-6.73%-6.2913.3215.5417.7619.9822.224.4226.6428.8631.07
22W0822.3-0.1-0.45%+0.5913.315.5217.7419.9522.1724.3926.628.8231.04
22W0722.4+0.3+1.36%+1.7513.2115.4117.6119.8122.0224.2226.4228.6230.82
22W0522.100%+0.7913.1615.3517.5419.7321.9324.1226.3128.5130.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0422.1+0.3+1.38%+1.313.0915.2717.4519.6321.822426.1828.3630.54
22W0321.8-1.3-5.63%+0.3713.0315.217.3819.5521.7223.8926.0628.2430.41
22W0223.1+0.15+0.65%+6.7712.9815.1417.3119.4721.6323.825.9628.1330.29
22W0122.95+0.05+0.22%+7.0912.861517.1419.2921.4323.5725.7227.8630
21W5222.9-1.35-5.57%+7.812.7514.8716.9919.1221.2423.3725.4927.6229.74
21W5124.25+1.9+8.5%+14.712.6914.816.9119.0321.1423.2625.3727.4929.6
21W5022.35+1.35+6.43%+6.6812.5714.6716.7618.8620.9523.0525.1427.2429.33
21W4921+0.5+2.44%+0.5312.5314.6216.7118.820.8922.9825.0727.1629.24
21W4820.5+0.05+0.24%-2.1112.5714.6616.7518.8520.9423.0425.1327.2329.32
21W4720.45+0.15+0.74%-2.7612.6214.7216.8218.9321.0323.1325.2427.3429.44
21W4620.3-0.95-4.47%-3.9112.6814.7916.919.0121.1323.2425.3527.4729.58
21W4521.25+0.6+2.91%-0.4712.8114.9517.0819.2221.3523.4925.6227.7629.89
21W4420.65-0.2-0.96%-4.1812.9315.0917.2419.421.5523.7125.8628.0230.17
21W4320.85+0.15+0.72%-4.2913.0715.2517.4319.6121.7823.9626.1428.3230.5
21W4220.7+0.25+1.22%-5.8113.1915.3817.5819.7821.9824.1726.3728.5730.77
21W4120.45-0.05-0.24%-7.8513.3215.5317.7519.9722.1924.4126.6328.8531.07
21W4020.5-1.1-5.09%-8.213.415.6317.8620.122.3324.5626.829.0331.26
21W3921.6+0.65+3.1%-3.913.4915.7317.9820.2322.4824.7226.9729.2231.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3821.75+0.2+0.93%-3.6513.5415.818.0620.3222.5724.8327.0929.3531.6
21W3721.55-0.15-0.69%-4.9713.6115.8718.1420.4122.6824.9427.2129.4831.75
21W3621.7+0.05+0.23%-4.6813.6615.9418.2120.4922.7725.0427.3229.631.87
21W3521.65-0.05-0.23%-5.3813.7316.0218.320.5922.8825.1727.4629.7532.03
21W3421.7-1.5-6.47%-5.6813.816.1118.4120.7123.0125.3127.6129.9132.21
21W3323.2-0.65-2.73%+0.2313.8916.218.5220.8323.1525.4627.7830.0932.4
21W3223.85+0.15+0.63%+3.0113.8916.2118.5220.8423.1525.4727.7830.132.42
21W3123.7+0.35+1.5%+2.0213.9416.2618.5820.9123.2325.5527.8830.232.52
21W3023.35-0.15-0.64%-0.2114.0416.3818.7221.0623.425.7428.0830.4232.76
21W2923.5+1.25+5.62%-0.3314.1516.518.8621.2223.5825.9328.2930.6533.01
21W2822.25-0.15-0.67%-6.7514.3216.719.0921.4823.8626.2528.6331.0233.41
21W2722.4-0.45-1.97%-7.2914.516.9119.3321.7524.1626.5828.9931.4133.83
21W2622.85-0.25-1.08%-6.2914.6317.0719.5121.9524.3826.8229.2631.734.14
21W2523.1+0.4+1.76%-5.8214.7217.1719.6222.0724.5326.9829.4331.8934.34
21W2422.7-0.5-2.16%-8.2414.8417.3219.7922.2624.7427.2129.6932.1634.63
21W2323.2-0.1-0.43%-6.9914.9717.4619.9522.4524.9427.4429.9332.4334.92
21W2223.3-0.2-0.85%-7.315.0817.5920.1122.6225.1327.6530.1632.6835.19
21W2123.5+0.2+0.86%-7.2315.217.7320.2622.825.3327.8630.432.9335.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2023.3-1.55-6.24%-8.4615.2717.8220.3622.9125.452830.5433.0935.64
21W1924.85-1.05-4.05%-2.8115.3417.920.4623.0125.5728.1330.6833.2435.8
21W1825.9+0.25+0.97%+2.1515.2117.7520.2822.8225.3527.8930.4232.9635.5
21W1725.65-1.55-5.7%+2.3215.0417.5520.0622.5625.0727.5830.0832.5935.1
21W1627.2+1.05+4.02%+8.7515.0117.5120.0122.5125.0127.5130.0132.5235.02
21W1526.15+0.85+3.36%+5.1814.9217.419.8922.3824.8627.3529.8332.3234.81
21W1425.3+0.6+2.43%+1.3414.9817.4819.9722.4724.9727.4629.9632.4634.95
21W1324.7-1.15-4.45%-2.1815.1517.6820.222.7325.2527.7830.332.8335.35
21W1225.85+0.5+1.97%+2.1915.1817.7120.2422.7725.327.8330.3632.8935.41
21W1125.35-0.35-1.36%+0.5215.1317.6520.1822.725.2227.7430.2632.7935.31
21W1025.7-0.15-0.58%+2.0515.1117.6320.1522.6725.1827.730.2232.7435.26
21W0925.85+0.75+2.99%+2.9115.0717.5820.122.6125.1227.6330.1432.6635.17
21W0825.1+0.3+1.21%+0.0315.0617.5620.0722.5825.0927.630.1132.6235.13
21W0624.8+2.75+12.5%-1.2415.0717.5820.0922.625.1127.6230.1332.6535.16
21W0522.05-0.15-0.68%-12.415.117.6220.1322.6525.1727.6830.232.7235.23
21W0422.2-2.7-10.8%-12.615.2417.7820.3222.8625.427.9430.4833.0235.55
21W0324.9-0.35-1.39%-2.7815.3717.9320.4923.0525.6128.1730.7333.335.86
21W0225.25-2.25-8.18%-1.4615.3717.9420.523.0625.6228.1930.7533.3135.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0127.5-1.5-5.17%+7.3315.3717.9420.523.0625.6228.1930.7533.3135.87
20W5229+3.7+14.6%+1415.2617.820.3522.8925.4327.9830.5233.0735.61
20W5125.3+0.45+1.81%+0.8115.0617.5720.0822.5925.127.6130.1232.6335.13
20W5024.85-0.05-0.2%-0.9515.0517.5620.0722.5825.0927.630.1132.6235.12
20W4924.9+0.05+0.2%-0.815.0617.5720.0822.5925.127.6130.1232.6335.14
20W4824.85-0.65-2.55%-1.0615.0717.5820.0922.625.1227.6330.1432.6535.16
20W4725.5+0.15+0.59%+1.2715.1117.6320.1422.6625.1827.730.2232.7435.25
20W4625.35-0.15-0.59%+0.5515.1317.6520.1722.6925.2127.7330.2532.7835.3
20W4525.5+0.45+1.8%+1.3115.117.6220.1422.6525.1727.6930.232.7235.24
20W4425.05+0.05+0.2%+0.4314.9717.4619.9522.4524.9427.4429.9332.4334.92
20W4325-0.05-0.2%+1.1414.8317.319.7822.2524.7227.1929.6632.1434.61
20W4225.05-0.2-0.79%+2.214.7117.1619.6122.0624.5126.9629.4131.8734.32
20W4125.25+0.2+0.8%+3.0914.717.1419.5922.0424.4926.9429.3931.8434.29
20W4025.05+0.45+1.83%+2.1614.7117.1619.6222.0724.5226.9729.4231.8834.33
20W3924.6-0.6-2.38%-0.3914.8217.2919.7622.2324.727.1729.6432.1134.57
20W3825.2+0.2+0.8%+2.7114.7217.1719.6322.0824.5326.9929.4431.934.35
20W3725-0.1-0.4%+2.7714.617.0319.4621.8924.3326.7629.1931.6334.06
20W3625.1-0.6-2.33%+4.214.4516.8619.2721.6824.0926.528.9131.3233.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3525.7-0.2-0.77%+7.5714.3416.7219.1121.523.8926.2828.6731.0633.45
20W3425.9+1.1+4.44%+9.3514.2116.5818.9521.3223.6826.0528.4230.7933.16
20W3324.8+2.25+9.98%+5.6714.0816.4318.7821.1223.4725.8228.1630.5132.86
20W3222.55+0.4+1.81%-3.1413.9716.318.6220.9523.2825.6127.9430.2732.59
20W3122.15-0.15-0.67%-4.7513.9516.2818.620.9323.2525.5827.930.2332.56
20W3022.3-2.5-10.1%-4.0113.9416.2618.5820.9123.2325.5527.8830.232.52
20W2924.8-0.8-3.12%+7.0413.916.2218.5420.8523.1725.4927.830.1232.44
20W2825.6-1.75-6.4%+11.913.7316.0218.3120.622.8825.1727.4629.7532.04
20W2727.35+4.85+21.6%+21.113.5615.8118.0720.3322.5924.8527.1129.3731.63
20W2622.500%+2.913.1215.3117.4919.6821.8724.0526.2428.4330.61
20W2522.5+0.6+2.74%+4.6712.915.0517.219.3521.523.6525.827.9530.09
20W2421.9-0.65-2.88%+4.512.5714.6716.7718.8620.9623.0525.1527.2529.34
20W2322.55-0.45-1.96%+912.4114.4816.5518.6220.6922.7624.8326.928.96
20W2223-0.1-0.43%+11.212.4114.4816.5518.6220.6922.7624.8326.928.96
20W2123.1+0.75+3.36%+11.812.414.4716.5418.620.6722.7424.826.8728.94
20W2022.35+0.15+0.68%+8.9412.3114.3616.4118.4620.5222.5724.6226.6728.72
20W1922.2+0.35+1.6%+8.7412.2514.2916.3318.3720.4222.4624.526.5428.58
20W1821.85+0.35+1.63%+7.812.1614.1916.2218.2420.2722.324.3226.3528.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1721.5+0.4+1.9%+5.8312.1914.2216.2518.2820.3222.3524.3826.4128.44
20W1621.1-0.7-3.21%+2.3912.3614.4316.4918.5520.6122.6724.7326.7928.85
20W1521.8+3.9+21.8%+4.0612.5714.6716.7618.8620.9523.0525.1427.2429.33
20W1417.9+0.2+1.13%-15.612.7314.8516.9719.0921.2223.3425.4627.5829.7
20W1317.7+2.2+14.2%-19.113.1315.3217.519.6921.8824.0726.2628.4530.63
20W1215.5-2.9-15.8%-31.313.5315.7918.0520.322.5624.8127.0729.3331.58
20W1118.4-4.15-18.4%-20.813.9516.2718.620.9223.2525.5727.930.2232.54
20W1022.55-0.2-0.88%-5.0114.2416.6218.9921.3623.7426.1128.4930.8633.23
20W0922.75+1.65+7.82%-5.0614.3816.7719.1721.5723.9626.3628.7531.1533.55
20W0821.1+0.05+0.24%-12.314.4316.8419.2521.6524.0626.4628.8731.2833.68
20W0721.05+0.75+3.69%-13.314.571719.4321.8624.2926.7229.1531.5834
20W0620.3-2.15-9.58%-17.214.7217.1719.6222.0824.5326.9829.4431.8934.34
20W0522.45-2.85-11.3%-9.9414.9617.4519.9422.4324.9327.4229.9132.4134.9
20W0425.3-0.25-0.98%+0.3215.1317.6520.1822.725.2227.7430.2632.7935.31
20W0325.55+0.3+1.19%+1.0615.1717.720.2222.7525.2827.8130.3432.8735.39
20W0225.25-1.3-4.9%-0.1815.1817.7120.2422.7725.327.8330.3632.8935.41
20W0126.55+0.05+0.19%+4.0115.3217.8720.4222.9725.5328.0830.6333.1935.74
19W5226.5+2.05+8.38%+3.315.3917.9620.5223.0925.6528.2230.7833.3535.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5124.45-0.35-1.41%-5.3915.5118.0920.6723.2625.8428.4331.0133.636.18
19W5024.8-0.65-2.55%-5.415.7318.3520.9723.5926.2228.8431.4634.0836.7
19W4925.45+1.45+6.04%-4.1815.9418.5921.2523.9126.5629.2231.8734.5337.19
19W4824-0.1-0.41%-10.716.1318.8221.5124.226.8829.5732.2634.9537.64
19W4724.1-0.1-0.41%-11.816.419.1421.8724.627.3430.0732.8135.5438.27
19W4624.2-1.25-4.91%-13.116.7119.522.2825.0727.8530.6433.4236.2139
19W4525.45-0.8-3.05%-10.217.0119.8522.6825.5228.3531.1934.0236.8639.7
19W4426.25+0.15+0.57%-8.617.2320.122.9825.8528.7231.5934.4637.3440.21
19W4326.1+0.35+1.36%-10.317.4520.3623.2726.1829.093234.9137.8240.72
19W4225.75-2.5-8.85%-13.117.7920.7523.7126.6829.6432.6135.5738.5441.5
19W4128.25+0.05+0.18%-5.851821242730333639.0142.01


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。