Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5278 尚凡資料日期: 01/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
183 178.5 +4.5 +2.52% 1.96% 180.5 184 180.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7123.5 萬 23 0.3 張/筆 182 元 9.38 16.55 8.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
346.11 萬 482 0 張/筆 179.1 元 -1.5 (-0.83%)

連漲連跌: 首日上漲  ( +4.5元 / +2.52%)        
財報評分: 最新66分 / 平均65分        上櫃指數: 193.23 (4.73 / +2.51%)

  
(5278) 尚凡 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W05183+4.5+2.52%+5.13104.4121.9139.3156.7174.1191.5208.9226.3243.7
23W03178.5+0.5+0.28%+4.53102.5119.5136.6153.7170.8187.8204.9222239.1
23W02178-8-4.3%+5.71101117.9134.7151.5168.4185.2202.1218.9235.7
23W01186-7-3.63%+11.4100.2116.9133.6150.3167183.7200.4217.1233.8
22W53193+11+6.04%+16.199.76116.4133149.6166.3182.9199.5216.2232.8
22W52182+1.5+0.83%+10.698.75115.2131.7148.1164.6181197.5213.9230.4
22W51180.5-3-1.63%+9.798.72115.2131.6148.1164.5181197.4213.9230.4
22W50183.5+19.5+11.9%+10.899.39116132.5149.1165.7182.2198.8215.3231.9
22W49164-2.5-1.5%-1.5999.99116.7133.3150166.7183.3200216.6233.3
22W48166.5+1+0.6%-1.66101.6118.5135.4152.4169.3186.2203.2220.1237
22W47165.5+10+6.43%-4.04103.5120.7138155.2172.5189.7207224.2241.4
22W46155.5+8.5+5.78%-11.5105.4123140.6158.2175.7193.3210.9228.4246
22W45147+7+5%-18.2107.8125.8143.8161.8179.7197.7215.7233.6251.6
22W44140-7.5-5.08%-25.9113.3132.2151.1170188.9207.8226.7245.6264.4
22W43147.5-12.5-7.81%-25.6118.9138.7158.5178.3198.2218237.8257.6277.4
22W42160-16.5-9.35%-22123.1143.6164.2184.7205.2225.7246.2266.7287.3
22W41176.5+5.5+3.22%-16.2126.4147.5168.6189.6210.7231.8252.8273.9295
22W40171-10.5-5.79%-20.5129.1150.6172.1193.6215.1236.6258.1279.6301.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W39181.5-13.5-6.92%-17.6132.2154.2176.2198.2220.3242.3264.3286.3308.4
22W38195-1.5-0.76%-12.9134.4156.8179.2201.6224246.4268.8291.2313.6
22W37196.5-2-1.01%-13.3136158.7181.4204226.7249.4272294.7317.4
22W36198.5-9-4.34%-13.8138.2161.2184.2207.2230.3253.3276.3299.3322.4
22W35207.5-0.5-0.24%-11.3140.4163.8187.2210.6234257.4280.8304.2327.6
22W34208+0.5+0.24%-11.6141.2164.7188.2211.7235.3258.8282.3305.8329.4
22W33207.5-58.5-22%-12.2141.8165.4189.1212.7236.3260283.6307.2330.9
22W32266+5.5+2.11%+11.9142.7166.5190.2214237.8261.6285.4309.2332.9
22W31260.5+21.5+9%+10.7141.3164.8188.3211.9235.4259282.5306329.6
22W30239+7.5+3.24%+1.9140.7164.2187.6211.1234.5258281.4304.9328.4
22W29231.5-2.5-1.07%-2.16142165.6189.3213236.6260.3283.9307.6331.3
22W28234-4-1.68%-2.2143.6167.5191.4215.3239.3263.2287.1311335
22W27238+8+3.48%-1.73145.3169.5193.8218242.2266.4290.6314.8339.1
22W2623000%-6.08146.9171.4195.9220.4244.9269.4293.9318.3342.8
22W25230-13-5.35%-7.5149.2174.1198.9223.8248.7273.5298.4323.2348.1
22W24243-4-1.62%-3.41150.9176.1201.3226.4251.6276.7301.9327352.2
22W23247+23+10.3%-2.5152177.3202.7228253.3278.7304329.3354.7
22W22224+2+0.9%-12.1152.8178.3203.8229.3254.7280.2305.7331.2356.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W21222-4.5-1.99%-13.7154.3180205.8231.5257.2282.9308.6334.4360.1
22W20226.5-8.5-3.62%-13.1156.3182.3208.4234.4260.5286.5312.6338.6364.7
22W19235-14-5.62%-10.8158184.4210.7237263.4289.7316.1342.4368.7
22W18249-17-6.39%-6.39159.6186.2212.8239.4266292.6319.2345.8372.4
22W1726600%-0.26160186.7213.4240266.7293.4320346.7373.4
22W16266-6-2.21%+0.83158.3184.7211237.4263.8290.2316.6342.9369.3
22W15272-1-0.37%+4.54156.1182.1208.2234.2260.2286.2312.2338.2364.3
22W14273-6-2.15%+6.58153.7179.3204.9230.5256.2281.8307.4333358.6
22W13279+11+4.1%+10.7151.2176.3201.5226.7251.9277.1302.3327.5352.7
22W12268+2+0.75%+8.2148.6173.4198.2222.9247.7272.5297.2322346.8
22W11266+1+0.38%+8.83146.7171.1195.5220244.4268.9293.3317.7342.2
22W10265+9+3.52%+9.82144.8168.9193217.2241.3265.4289.6313.7337.8
22W09256-9-3.4%+7.93142.3166189.8213.5237.2260.9284.6308.3332.1
22W08265+1+0.38%+13.7139.9163.2186.5209.8233.1256.4279.7303326.4
22W07264-5-1.86%+15.5137.1160182.9205.7228.6251.4274.3297.2320
22W05269+11+4.26%+19.7134.8157.3179.7202.2224.7247.1269.6292314.5
22W04258+29.5+12.9%+18.4130.8152.6174.4196.2218239.8261.6283.3305.1
22W03228.5+9.5+4.34%+7.82127.2148.3169.5190.7211.9233.1254.3275.5296.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W02219-0.5-0.23%+5.23124.9145.7166.5187.3208.1228.9249.7270.5291.4
22W01219.5+1.5+0.69%+7.03123143.6164.1184.6205.1225.6246.1266.6287.1
21W52218-6-2.68%+8.11121141.2161.3181.5201.7221.8242262.2282.3
21W51224-1.5-0.67%+12.9119138.8158.7178.5198.3218.2238257.8277.7
21W50225.500%+15.8116.9136.4155.8175.3194.8214.3233.8253.2272.7
21W49225.5+14+6.62%+17.9114.8133.9153172.2191.3210.4229.6248.7267.8
21W48211.5+8.5+4.19%+12.9112.4131.2149.9168.6187.4206.1224.9243.6262.3
21W47203-3-1.46%+9.98110.7129.2147.7166.1184.6203221.5239.9258.4
21W46206-7-3.29%+13.3109.1127.3145.4163.6181.8200218.2236.3254.5
21W45213+31+17%+19107.4125.2143.1161178.9196.8214.7232.6250.5
21W44182+2.5+1.39%+3.75105.3122.8140.3157.9175.4193210.5228245.6
21W43179.5+0.5+0.28%+3.09104.5121.9139.3156.7174.1191.5208.9226.3243.8
21W42179-0.5-0.28%+3.54103.7121138.3155.6172.9190.2207.5224.7242
21W41179.5+4.5+2.57%+4.45103.1120.3137.5154.7171.8189206.2223.4240.6
21W4017500%+2.55102.4119.5136.5153.6170.7187.7204.8221.8238.9
21W39175-3-1.69%+3.34101.6118.5135.5152.4169.3186.3203.2220.1237.1
21W38178-2-1.11%+5.93100.8117.6134.4151.2168184.8201.6218.4235.3
21W37180+5.5+3.15%+7.96100116.7133.4150.1166.7183.4200.1216.7233.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W36174.5-0.5-0.29%+5.5499.21115.7132.3148.8165.3181.9198.4214.9231.5
21W35175+8+4.79%+6.8198.31114.7131.1147.5163.8180.2196.6213229.4
21W34167-1.5-0.89%+2.6597.62113.9130.2146.4162.7179195.2211.5227.8
21W33168.5+1+0.6%+4.4196.83113129.1145.2161.4177.5193.7209.8225.9
21W32167.5+2.5+1.52%+4.9195.79111.8127.7143.7159.7175.6191.6207.6223.5
21W31165+1.5+0.92%+3.4795.68111.6127.6143.5159.5175.4191.4207.3223.2
21W30163.5-2-1.21%+2.5895.63111.6127.5143.4159.4175.3191.3207.2223.1
21W29165.5+1.5+0.91%+3.6495.82111.8127.8143.7159.7175.7191.6207.6223.6
21W28164+6+3.8%+2.3596.14112.2128.2144.2160.2176.3192.3208.3224.3
21W2715800%-1.6396.37112.4128.5144.6160.6176.7192.7208.8224.9
21W26158-3-1.86%-2.3597.08113.3129.4145.6161.8178194.2210.3226.5
21W25161-1-0.62%-0.8897.45113.7129.9146.2162.4178.7194.9211.1227.4
21W24162+7+4.52%-0.6197.8114.1130.4146.7163179.3195.6211.9228.2
21W23155-5-3.12%-597.89114.2130.5146.8163.2179.5195.8212.1228.4
21W22160+10+6.67%-1.8497.8114.1130.4146.7163179.3195.6211.9228.2
21W21150+4+2.74%-7.4197.2113.4129.6145.8162178.2194.4210.6226.8
21W20146-19-11.5%-9.5896.88113129.2145.3161.5177.6193.8209.9226
21W19165+1+0.61%+2.4896.6112.7128.8144.9161177.1193.2209.3225.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W18164-3.5-2.09%+3.1795.38111.3127.2143.1159174.9190.8206.6222.5
21W17167.5-5-2.9%+6.6994.2109.9125.6141.3157172.7188.4204.1219.8
21W16172.5+3.5+2.07%+11.393.02108.5124139.5155170.5186201.5217.1
21W15169-4.5-2.59%+1191.32106.5121.8137152.2167.4182.6197.8213.1
21W14173.5+7.5+4.52%+1689.75104.7119.7134.6149.6164.5179.5194.4209.4
21W13166-2.5-1.48%+13.287.97102.6117.3132146.6161.3175.9190.6205.3
21W12168.5+4.5+2.74%+16.786.63101.1115.5129.9144.4158.8173.3187.7202.1
21W11164+11+7.19%+15.185.4599.7113.9128.2142.4156.7170.9185.1199.4
21W10153+6+4.08%+9.3583.9597.95111.9125.9139.9153.9167.9181.9195.9
21W09147+4+2.8%+6.482.8996.71110.5124.3138.2152165.8179.6193.4
21W08143+3+2.14%+4.5682.0695.74109.4123.1136.8150.4164.1177.8191.5
21W06140+1.5+1.08%+3.8580.8894.37107.8121.3134.8148.3161.8175.2188.7
21W05138.500%+4.1179.8293.13106.4119.7133146.3159.6172.9186.3
21W04138.5-3.5-2.46%+5.5178.7691.89105118.1131.3144.4157.5170.6183.8
21W03142+6.5+4.8%+9.7877.6190.54103.5116.4129.3142.3155.2168.1181.1
21W02135.5+0.5+0.37%+6.476.4189.14101.9114.6127.3140.1152.8165.5178.3
21W0113500%+7.3775.4488.01100.6113.2125.7138.3150.9163.4176
20W52135-2-1.46%+9.0174.3186.6999.08111.5123.8136.2148.6161173.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W51137-6-4.2%+12.473.1585.3597.54109.7121.9134.1146.3158.5170.7
20W50143+14+10.9%+1972.0984.1196.12108.1120.2132.2144.2156.2168.2
20W49131.5+1.5+1.15%+11.670.7182.4994.28106.1117.8129.6141.4153.2165
20W48130+1+0.78%+11.470.0281.6893.35105116.7128.4140151.7163.4
20W47129+11.5+9.79%+11.569.3980.9692.52104.1115.7127.2138.8150.3161.9
20W46117.5+0.5+0.43%+2.4168.8480.3191.78103.3114.7126.2137.7149.1160.6
20W45117+1.5+1.3%+1.8868.9180.3991.88103.4114.8126.3137.8149.3160.8
20W44115.5+2+1.76%+0.568.9580.4591.94103.4114.9126.4137.9149.4160.9
20W43113.5-2.5-2.16%-1.2468.9580.4591.94103.4114.9126.4137.9149.4160.9
20W42116+1.5+1.31%+0.6369.1680.6992.22103.7115.3126.8138.3149.8161.4
20W41114.5+4+3.62%-1.1369.4881.0792.65104.2115.8127.4139150.5162.1
20W40110.5+0.5+0.45%-5.3470.0481.7193.38105.1116.7128.4140.1151.7163.4
20W39110-4-3.51%-6.7270.7582.5594.34106.1117.9129.7141.5153.3165.1
20W38114+1+0.88%-4.5771.6883.6295.57107.5119.5131.4143.4155.3167.2
20W37113-3.5-3%-6.6772.6584.7596.86109121.1133.2145.3157.4169.5
20W36116.500%-4.8473.4585.797.94110.2122.4134.7146.9159.1171.4
20W35116.5-0.5-0.43%-5.7974.1986.5698.92111.3123.7136148.4160.7173.1
20W34117-2-1.68%-6.0574.7287.1899.63112.1124.5137149.4161.9174.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W33119+1+0.85%-5.1875.387.85100.4112.9125.5138150.6163.1175.7
20W32118+2.5+2.16%-6.3575.688.2100.8113.4126138.6151.2163.8176.4
20W31115.5-2.5-2.12%-9.1776.2989.01101.7114.4127.2139.9152.6165.3178
20W30118-5-4.07%-7.976.8789.68102.5115.3128.1140.9153.7166.5179.4
20W29123-3.5-2.77%-3.776.6489.41102.2115127.7140.5153.3166178.8
20W28126.5+0.5+0.4%-0.4276.2288.93101.6114.3127139.7152.4165.1177.9
20W27126-4-3.08%+0.0975.5388.12100.7113.3125.9138.5151.1163.6176.2
20W26130-5-3.7%+4.7774.4586.8599.26111.7124.1136.5148.9161.3173.7
20W25135+4.5+3.45%+1172.9885.1597.31109.5121.6133.8146158.1170.3
20W24130.5-2-1.51%+10.171.182.9594.8106.6118.5130.3142.2154165.9
20W23132.5+4.5+3.52%+12.970.4382.1793.91105.6117.4129.1140.9152.6164.3
20W22128-1.5-1.16%+8.6970.6682.4494.22106117.8129.5141.3153.1164.9
20W21129.5+4+3.19%+8.8271.483.395.2107.1119130.9142.8154.7166.6
20W20125.5-7.5-5.64%+3.4272.8184.9497.08109.2121.3133.5145.6157.7169.9
20W19133+5+3.91%+8.3373.6685.9498.22110.5122.8135147.3159.6171.9
20W18128+15+13.3%+4.5673.4585.797.94110.2122.4134.7146.9159.1171.4
20W17113-1-0.88%-7.7673.585.7598110.2122.5134.7147159.2171.5
20W16114+2.5+2.24%-8.1574.4786.8899.29111.7124.1136.5148.9161.3173.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W15111.5+9+8.78%-11.375.4287.98100.6113.1125.7138.3150.8163.4176
20W14102.5+4.2+4.27%-19.476.3489.06101.8114.5127.2140152.7165.4178.1
20W1398.3+4.1+4.35%-24.177.790.65103.6116.5129.5142.4155.4168.3181.3
20W1294.2-21.8-18.8%-28.579.0992.28105.5118.6131.8145158.2171.4184.6
20W11116-21.5-15.6%-14.181.0594.55108.1121.6135.1148.6162.1175.6189.1
20W10137.5-6.5-4.51%+1.1981.5395.12108.7122.3135.9149.5163.1176.6190.2
20W09144-16-10%+6.3981.2194.74108.3121.8135.3148.9162.4175.9189.5
20W08160+16+11.1%+18.780.8894.37107.8121.3134.8148.3161.8175.2188.7
20W07144+15.5+12.1%+7.9380.0593.4106.7120.1133.4146.8160.1173.4186.8
20W06128.5-0.5-0.39%-3.4479.8593.15106.5119.8133.1146.4159.7173186.3


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。