* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W22 | 183 | +1 | +0.55% | +1.78 | 107.9 | 125.9 | 143.8 | 161.8 | 179.8 | 197.8 | 215.8 | 233.7 | 251.7 |
23W21 | 182 | -0.5 | -0.27% | +1.07 | 108 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.1 | 252.1 |
23W20 | 182.5 | -3.5 | -1.88% | +1.13 | 108.3 | 126.3 | 144.4 | 162.4 | 180.5 | 198.5 | 216.6 | 234.6 | 252.6 |
23W19 | 186 | +10.5 | +5.98% | +2.76 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 |
23W18 | 175.5 | +1 | +0.57% | -2.91 | 108.5 | 126.5 | 144.6 | 162.7 | 180.8 | 198.8 | 216.9 | 235 | 253.1 |
23W17 | 174.5 | -1.5 | -0.85% | -3.9 | 108.9 | 127.1 | 145.3 | 163.4 | 181.6 | 199.7 | 217.9 | 236 | 254.2 |
23W16 | 176 | -3.5 | -1.95% | -3.24 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 | 200.1 | 218.3 | 236.4 | 254.6 |
23W15 | 179.5 | +1.5 | +0.84% | -1.39 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.9 |
23W14 | 178 | 0 | 0% | -2.49 | 109.5 | 127.8 | 146 | 164.3 | 182.5 | 200.8 | 219 | 237.3 | 255.6 |
23W13 | 178 | -2 | -1.11% | -3.1 | 110.2 | 128.6 | 147 | 165.3 | 183.7 | 202.1 | 220.4 | 238.8 | 257.2 |
23W12 | 180 | -0.5 | -0.28% | -2.17 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 |
23W11 | 180.5 | -1.5 | -0.82% | -1.92 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.7 |
23W10 | 182 | -4.5 | -2.41% | -1.23 | 110.6 | 129 | 147.4 | 165.8 | 184.3 | 202.7 | 221.1 | 239.6 | 258 |
23W09 | 186.5 | -0.5 | -0.27% | +1.98 | 109.7 | 128 | 146.3 | 164.6 | 182.9 | 201.2 | 219.5 | 237.7 | 256 |
23W08 | 187 | -2.5 | -1.32% | +3.12 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 199.5 | 217.6 | 235.7 | 253.9 |
23W07 | 189.5 | +6.5 | +3.55% | +5.46 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 | 197.7 | 215.6 | 233.6 | 251.6 |
23W06 | 183 | -3 | -1.61% | +3.34 | 106.2 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 |
23W05 | 186 | +7.5 | +4.2% | +6.71 | 104.6 | 122 | 139.4 | 156.9 | 174.3 | 191.7 | 209.2 | 226.6 | 244 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W03 | 178.5 | +0.5 | +0.28% | +4.53 | 102.5 | 119.5 | 136.6 | 153.7 | 170.8 | 187.8 | 204.9 | 222 | 239.1 |
23W02 | 178 | -8 | -4.3% | +5.71 | 101 | 117.9 | 134.7 | 151.5 | 168.4 | 185.2 | 202.1 | 218.9 | 235.7 |
23W01 | 186 | -7 | -3.63% | +11.4 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.1 | 233.8 |
22W53 | 193 | +11 | +6.04% | +16.1 | 99.76 | 116.4 | 133 | 149.6 | 166.3 | 182.9 | 199.5 | 216.2 | 232.8 |
22W52 | 182 | +1.5 | +0.83% | +10.6 | 98.75 | 115.2 | 131.7 | 148.1 | 164.6 | 181 | 197.5 | 213.9 | 230.4 |
22W51 | 180.5 | -3 | -1.63% | +9.7 | 98.72 | 115.2 | 131.6 | 148.1 | 164.5 | 181 | 197.4 | 213.9 | 230.4 |
22W50 | 183.5 | +19.5 | +11.9% | +10.8 | 99.39 | 116 | 132.5 | 149.1 | 165.7 | 182.2 | 198.8 | 215.3 | 231.9 |
22W49 | 164 | -2.5 | -1.5% | -1.59 | 99.99 | 116.7 | 133.3 | 150 | 166.7 | 183.3 | 200 | 216.6 | 233.3 |
22W48 | 166.5 | +1 | +0.6% | -1.66 | 101.6 | 118.5 | 135.4 | 152.4 | 169.3 | 186.2 | 203.2 | 220.1 | 237 |
22W47 | 165.5 | +10 | +6.43% | -4.04 | 103.5 | 120.7 | 138 | 155.2 | 172.5 | 189.7 | 207 | 224.2 | 241.4 |
22W46 | 155.5 | +8.5 | +5.78% | -11.5 | 105.4 | 123 | 140.6 | 158.2 | 175.7 | 193.3 | 210.9 | 228.4 | 246 |
22W45 | 147 | +7 | +5% | -18.2 | 107.8 | 125.8 | 143.8 | 161.8 | 179.7 | 197.7 | 215.7 | 233.6 | 251.6 |
22W44 | 140 | -7.5 | -5.08% | -25.9 | 113.3 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.4 |
22W43 | 147.5 | -12.5 | -7.81% | -25.6 | 118.9 | 138.7 | 158.5 | 178.3 | 198.2 | 218 | 237.8 | 257.6 | 277.4 |
22W42 | 160 | -16.5 | -9.35% | -22 | 123.1 | 143.6 | 164.2 | 184.7 | 205.2 | 225.7 | 246.2 | 266.7 | 287.3 |
22W41 | 176.5 | +5.5 | +3.22% | -16.2 | 126.4 | 147.5 | 168.6 | 189.6 | 210.7 | 231.8 | 252.8 | 273.9 | 295 |
22W40 | 171 | -10.5 | -5.79% | -20.5 | 129.1 | 150.6 | 172.1 | 193.6 | 215.1 | 236.6 | 258.1 | 279.6 | 301.2 |
22W39 | 181.5 | -13.5 | -6.92% | -17.6 | 132.2 | 154.2 | 176.2 | 198.2 | 220.3 | 242.3 | 264.3 | 286.3 | 308.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W38 | 195 | -1.5 | -0.76% | -12.9 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.2 | 313.6 |
22W37 | 196.5 | -2 | -1.01% | -13.3 | 136 | 158.7 | 181.4 | 204 | 226.7 | 249.4 | 272 | 294.7 | 317.4 |
22W36 | 198.5 | -9 | -4.34% | -13.8 | 138.2 | 161.2 | 184.2 | 207.2 | 230.3 | 253.3 | 276.3 | 299.3 | 322.4 |
22W35 | 207.5 | -0.5 | -0.24% | -11.3 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.4 | 280.8 | 304.2 | 327.6 |
22W34 | 208 | +0.5 | +0.24% | -11.6 | 141.2 | 164.7 | 188.2 | 211.7 | 235.3 | 258.8 | 282.3 | 305.8 | 329.4 |
22W33 | 207.5 | -58.5 | -22% | -12.2 | 141.8 | 165.4 | 189.1 | 212.7 | 236.3 | 260 | 283.6 | 307.2 | 330.9 |
22W32 | 266 | +5.5 | +2.11% | +11.9 | 142.7 | 166.5 | 190.2 | 214 | 237.8 | 261.6 | 285.4 | 309.2 | 332.9 |
22W31 | 260.5 | +21.5 | +9% | +10.7 | 141.3 | 164.8 | 188.3 | 211.9 | 235.4 | 259 | 282.5 | 306 | 329.6 |
22W30 | 239 | +7.5 | +3.24% | +1.9 | 140.7 | 164.2 | 187.6 | 211.1 | 234.5 | 258 | 281.4 | 304.9 | 328.4 |
22W29 | 231.5 | -2.5 | -1.07% | -2.16 | 142 | 165.6 | 189.3 | 213 | 236.6 | 260.3 | 283.9 | 307.6 | 331.3 |
22W28 | 234 | -4 | -1.68% | -2.2 | 143.6 | 167.5 | 191.4 | 215.3 | 239.3 | 263.2 | 287.1 | 311 | 335 |
22W27 | 238 | +8 | +3.48% | -1.73 | 145.3 | 169.5 | 193.8 | 218 | 242.2 | 266.4 | 290.6 | 314.8 | 339.1 |
22W26 | 230 | 0 | 0% | -6.08 | 146.9 | 171.4 | 195.9 | 220.4 | 244.9 | 269.4 | 293.9 | 318.3 | 342.8 |
22W25 | 230 | -13 | -5.35% | -7.5 | 149.2 | 174.1 | 198.9 | 223.8 | 248.7 | 273.5 | 298.4 | 323.2 | 348.1 |
22W24 | 243 | -4 | -1.62% | -3.41 | 150.9 | 176.1 | 201.3 | 226.4 | 251.6 | 276.7 | 301.9 | 327 | 352.2 |
22W23 | 247 | +23 | +10.3% | -2.5 | 152 | 177.3 | 202.7 | 228 | 253.3 | 278.7 | 304 | 329.3 | 354.7 |
22W22 | 224 | +2 | +0.9% | -12.1 | 152.8 | 178.3 | 203.8 | 229.3 | 254.7 | 280.2 | 305.7 | 331.2 | 356.6 |
22W21 | 222 | -4.5 | -1.99% | -13.7 | 154.3 | 180 | 205.8 | 231.5 | 257.2 | 282.9 | 308.6 | 334.4 | 360.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W20 | 226.5 | -8.5 | -3.62% | -13.1 | 156.3 | 182.3 | 208.4 | 234.4 | 260.5 | 286.5 | 312.6 | 338.6 | 364.7 |
22W19 | 235 | -14 | -5.62% | -10.8 | 158 | 184.4 | 210.7 | 237 | 263.4 | 289.7 | 316.1 | 342.4 | 368.7 |
22W18 | 249 | -17 | -6.39% | -6.39 | 159.6 | 186.2 | 212.8 | 239.4 | 266 | 292.6 | 319.2 | 345.8 | 372.4 |
22W17 | 266 | 0 | 0% | -0.26 | 160 | 186.7 | 213.4 | 240 | 266.7 | 293.4 | 320 | 346.7 | 373.4 |
22W16 | 266 | -6 | -2.21% | +0.83 | 158.3 | 184.7 | 211 | 237.4 | 263.8 | 290.2 | 316.6 | 342.9 | 369.3 |
22W15 | 272 | -1 | -0.37% | +4.54 | 156.1 | 182.1 | 208.2 | 234.2 | 260.2 | 286.2 | 312.2 | 338.2 | 364.3 |
22W14 | 273 | -6 | -2.15% | +6.58 | 153.7 | 179.3 | 204.9 | 230.5 | 256.2 | 281.8 | 307.4 | 333 | 358.6 |
22W13 | 279 | +11 | +4.1% | +10.7 | 151.2 | 176.3 | 201.5 | 226.7 | 251.9 | 277.1 | 302.3 | 327.5 | 352.7 |
22W12 | 268 | +2 | +0.75% | +8.2 | 148.6 | 173.4 | 198.2 | 222.9 | 247.7 | 272.5 | 297.2 | 322 | 346.8 |
22W11 | 266 | +1 | +0.38% | +8.83 | 146.7 | 171.1 | 195.5 | 220 | 244.4 | 268.9 | 293.3 | 317.7 | 342.2 |
22W10 | 265 | +9 | +3.52% | +9.82 | 144.8 | 168.9 | 193 | 217.2 | 241.3 | 265.4 | 289.6 | 313.7 | 337.8 |
22W09 | 256 | -9 | -3.4% | +7.93 | 142.3 | 166 | 189.8 | 213.5 | 237.2 | 260.9 | 284.6 | 308.3 | 332.1 |
22W08 | 265 | +1 | +0.38% | +13.7 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 | 256.4 | 279.7 | 303 | 326.4 |
22W07 | 264 | -5 | -1.86% | +15.5 | 137.1 | 160 | 182.9 | 205.7 | 228.6 | 251.4 | 274.3 | 297.2 | 320 |
22W05 | 269 | +11 | +4.26% | +19.7 | 134.8 | 157.3 | 179.7 | 202.2 | 224.7 | 247.1 | 269.6 | 292 | 314.5 |
22W04 | 258 | +29.5 | +12.9% | +18.4 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.3 | 305.1 |
22W03 | 228.5 | +9.5 | +4.34% | +7.82 | 127.2 | 148.3 | 169.5 | 190.7 | 211.9 | 233.1 | 254.3 | 275.5 | 296.7 |
22W02 | 219 | -0.5 | -0.23% | +5.23 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W01 | 219.5 | +1.5 | +0.69% | +7.03 | 123 | 143.6 | 164.1 | 184.6 | 205.1 | 225.6 | 246.1 | 266.6 | 287.1 |
21W52 | 218 | -6 | -2.68% | +8.11 | 121 | 141.2 | 161.3 | 181.5 | 201.7 | 221.8 | 242 | 262.2 | 282.3 |
21W51 | 224 | -1.5 | -0.67% | +12.9 | 119 | 138.8 | 158.7 | 178.5 | 198.3 | 218.2 | 238 | 257.8 | 277.7 |
21W50 | 225.5 | 0 | 0% | +15.8 | 116.9 | 136.4 | 155.8 | 175.3 | 194.8 | 214.3 | 233.8 | 253.2 | 272.7 |
21W49 | 225.5 | +14 | +6.62% | +17.9 | 114.8 | 133.9 | 153 | 172.2 | 191.3 | 210.4 | 229.6 | 248.7 | 267.8 |
21W48 | 211.5 | +8.5 | +4.19% | +12.9 | 112.4 | 131.2 | 149.9 | 168.6 | 187.4 | 206.1 | 224.9 | 243.6 | 262.3 |
21W47 | 203 | -3 | -1.46% | +9.98 | 110.7 | 129.2 | 147.7 | 166.1 | 184.6 | 203 | 221.5 | 239.9 | 258.4 |
21W46 | 206 | -7 | -3.29% | +13.3 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 | 200 | 218.2 | 236.3 | 254.5 |
21W45 | 213 | +31 | +17% | +19 | 107.4 | 125.2 | 143.1 | 161 | 178.9 | 196.8 | 214.7 | 232.6 | 250.5 |
21W44 | 182 | +2.5 | +1.39% | +3.75 | 105.3 | 122.8 | 140.3 | 157.9 | 175.4 | 193 | 210.5 | 228 | 245.6 |
21W43 | 179.5 | +0.5 | +0.28% | +3.09 | 104.5 | 121.9 | 139.3 | 156.7 | 174.1 | 191.5 | 208.9 | 226.3 | 243.8 |
21W42 | 179 | -0.5 | -0.28% | +3.54 | 103.7 | 121 | 138.3 | 155.6 | 172.9 | 190.2 | 207.5 | 224.7 | 242 |
21W41 | 179.5 | +4.5 | +2.57% | +4.45 | 103.1 | 120.3 | 137.5 | 154.7 | 171.8 | 189 | 206.2 | 223.4 | 240.6 |
21W40 | 175 | 0 | 0% | +2.55 | 102.4 | 119.5 | 136.5 | 153.6 | 170.7 | 187.7 | 204.8 | 221.8 | 238.9 |
21W39 | 175 | -3 | -1.69% | +3.34 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 | 186.3 | 203.2 | 220.1 | 237.1 |
21W38 | 178 | -2 | -1.11% | +5.93 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.3 |
21W37 | 180 | +5.5 | +3.15% | +7.96 | 100 | 116.7 | 133.4 | 150.1 | 166.7 | 183.4 | 200.1 | 216.7 | 233.4 |
21W36 | 174.5 | -0.5 | -0.29% | +5.54 | 99.21 | 115.7 | 132.3 | 148.8 | 165.3 | 181.9 | 198.4 | 214.9 | 231.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W35 | 175 | +8 | +4.79% | +6.81 | 98.31 | 114.7 | 131.1 | 147.5 | 163.8 | 180.2 | 196.6 | 213 | 229.4 |
21W34 | 167 | -1.5 | -0.89% | +2.65 | 97.62 | 113.9 | 130.2 | 146.4 | 162.7 | 179 | 195.2 | 211.5 | 227.8 |
21W33 | 168.5 | +1 | +0.6% | +4.41 | 96.83 | 113 | 129.1 | 145.2 | 161.4 | 177.5 | 193.7 | 209.8 | 225.9 |
21W32 | 167.5 | +2.5 | +1.52% | +4.91 | 95.79 | 111.8 | 127.7 | 143.7 | 159.7 | 175.6 | 191.6 | 207.6 | 223.5 |
21W31 | 165 | +1.5 | +0.92% | +3.47 | 95.68 | 111.6 | 127.6 | 143.5 | 159.5 | 175.4 | 191.4 | 207.3 | 223.2 |
21W30 | 163.5 | -2 | -1.21% | +2.58 | 95.63 | 111.6 | 127.5 | 143.4 | 159.4 | 175.3 | 191.3 | 207.2 | 223.1 |
21W29 | 165.5 | +1.5 | +0.91% | +3.64 | 95.82 | 111.8 | 127.8 | 143.7 | 159.7 | 175.7 | 191.6 | 207.6 | 223.6 |
21W28 | 164 | +6 | +3.8% | +2.35 | 96.14 | 112.2 | 128.2 | 144.2 | 160.2 | 176.3 | 192.3 | 208.3 | 224.3 |
21W27 | 158 | 0 | 0% | -1.63 | 96.37 | 112.4 | 128.5 | 144.6 | 160.6 | 176.7 | 192.7 | 208.8 | 224.9 |
21W26 | 158 | -3 | -1.86% | -2.35 | 97.08 | 113.3 | 129.4 | 145.6 | 161.8 | 178 | 194.2 | 210.3 | 226.5 |
21W25 | 161 | -1 | -0.62% | -0.88 | 97.45 | 113.7 | 129.9 | 146.2 | 162.4 | 178.7 | 194.9 | 211.1 | 227.4 |
21W24 | 162 | +7 | +4.52% | -0.61 | 97.8 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.9 | 228.2 |
21W23 | 155 | -5 | -3.12% | -5 | 97.89 | 114.2 | 130.5 | 146.8 | 163.2 | 179.5 | 195.8 | 212.1 | 228.4 |
21W22 | 160 | +10 | +6.67% | -1.84 | 97.8 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.9 | 228.2 |
21W21 | 150 | +4 | +2.74% | -7.41 | 97.2 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 |
21W20 | 146 | -19 | -11.5% | -9.58 | 96.88 | 113 | 129.2 | 145.3 | 161.5 | 177.6 | 193.8 | 209.9 | 226 |
21W19 | 165 | +1 | +0.61% | +2.48 | 96.6 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.3 | 225.4 |
21W18 | 164 | -3.5 | -2.09% | +3.17 | 95.38 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.6 | 222.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W17 | 167.5 | -5 | -2.9% | +6.69 | 94.2 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 |
21W16 | 172.5 | +3.5 | +2.07% | +11.3 | 93.02 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217.1 |
21W15 | 169 | -4.5 | -2.59% | +11 | 91.32 | 106.5 | 121.8 | 137 | 152.2 | 167.4 | 182.6 | 197.8 | 213.1 |
21W14 | 173.5 | +7.5 | +4.52% | +16 | 89.75 | 104.7 | 119.7 | 134.6 | 149.6 | 164.5 | 179.5 | 194.4 | 209.4 |
21W13 | 166 | -2.5 | -1.48% | +13.2 | 87.97 | 102.6 | 117.3 | 132 | 146.6 | 161.3 | 175.9 | 190.6 | 205.3 |
21W12 | 168.5 | +4.5 | +2.74% | +16.7 | 86.63 | 101.1 | 115.5 | 129.9 | 144.4 | 158.8 | 173.3 | 187.7 | 202.1 |
21W11 | 164 | +11 | +7.19% | +15.1 | 85.45 | 99.7 | 113.9 | 128.2 | 142.4 | 156.7 | 170.9 | 185.1 | 199.4 |
21W10 | 153 | +6 | +4.08% | +9.35 | 83.95 | 97.95 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 |
21W09 | 147 | +4 | +2.8% | +6.4 | 82.89 | 96.71 | 110.5 | 124.3 | 138.2 | 152 | 165.8 | 179.6 | 193.4 |
21W08 | 143 | +3 | +2.14% | +4.56 | 82.06 | 95.74 | 109.4 | 123.1 | 136.8 | 150.4 | 164.1 | 177.8 | 191.5 |
21W06 | 140 | +1.5 | +1.08% | +3.85 | 80.88 | 94.37 | 107.8 | 121.3 | 134.8 | 148.3 | 161.8 | 175.2 | 188.7 |
21W05 | 138.5 | 0 | 0% | +4.11 | 79.82 | 93.13 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.3 |
21W04 | 138.5 | -3.5 | -2.46% | +5.51 | 78.76 | 91.89 | 105 | 118.1 | 131.3 | 144.4 | 157.5 | 170.6 | 183.8 |
21W03 | 142 | +6.5 | +4.8% | +9.78 | 77.61 | 90.54 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.1 | 181.1 |
21W02 | 135.5 | +0.5 | +0.37% | +6.4 | 76.41 | 89.14 | 101.9 | 114.6 | 127.3 | 140.1 | 152.8 | 165.5 | 178.3 |
21W01 | 135 | 0 | 0% | +7.37 | 75.44 | 88.01 | 100.6 | 113.2 | 125.7 | 138.3 | 150.9 | 163.4 | 176 |
20W52 | 135 | -2 | -1.46% | +9.01 | 74.31 | 86.69 | 99.08 | 111.5 | 123.8 | 136.2 | 148.6 | 161 | 173.4 |
20W51 | 137 | -6 | -4.2% | +12.4 | 73.15 | 85.35 | 97.54 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W50 | 143 | +14 | +10.9% | +19 | 72.09 | 84.11 | 96.12 | 108.1 | 120.2 | 132.2 | 144.2 | 156.2 | 168.2 |
20W49 | 131.5 | +1.5 | +1.15% | +11.6 | 70.71 | 82.49 | 94.28 | 106.1 | 117.8 | 129.6 | 141.4 | 153.2 | 165 |
20W48 | 130 | +1 | +0.78% | +11.4 | 70.02 | 81.68 | 93.35 | 105 | 116.7 | 128.4 | 140 | 151.7 | 163.4 |
20W47 | 129 | +11.5 | +9.79% | +11.5 | 69.39 | 80.96 | 92.52 | 104.1 | 115.7 | 127.2 | 138.8 | 150.3 | 161.9 |
20W46 | 117.5 | +0.5 | +0.43% | +2.41 | 68.84 | 80.31 | 91.78 | 103.3 | 114.7 | 126.2 | 137.7 | 149.1 | 160.6 |
20W45 | 117 | +1.5 | +1.3% | +1.88 | 68.91 | 80.39 | 91.88 | 103.4 | 114.8 | 126.3 | 137.8 | 149.3 | 160.8 |
20W44 | 115.5 | +2 | +1.76% | +0.5 | 68.95 | 80.45 | 91.94 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.9 |
20W43 | 113.5 | -2.5 | -2.16% | -1.24 | 68.95 | 80.45 | 91.94 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.9 |
20W42 | 116 | +1.5 | +1.31% | +0.63 | 69.16 | 80.69 | 92.22 | 103.7 | 115.3 | 126.8 | 138.3 | 149.8 | 161.4 |
20W41 | 114.5 | +4 | +3.62% | -1.13 | 69.48 | 81.07 | 92.65 | 104.2 | 115.8 | 127.4 | 139 | 150.5 | 162.1 |
20W40 | 110.5 | +0.5 | +0.45% | -5.34 | 70.04 | 81.71 | 93.38 | 105.1 | 116.7 | 128.4 | 140.1 | 151.7 | 163.4 |
20W39 | 110 | -4 | -3.51% | -6.72 | 70.75 | 82.55 | 94.34 | 106.1 | 117.9 | 129.7 | 141.5 | 153.3 | 165.1 |
20W38 | 114 | +1 | +0.88% | -4.57 | 71.68 | 83.62 | 95.57 | 107.5 | 119.5 | 131.4 | 143.4 | 155.3 | 167.2 |
20W37 | 113 | -3.5 | -3% | -6.67 | 72.65 | 84.75 | 96.86 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.5 |
20W36 | 116.5 | 0 | 0% | -4.84 | 73.45 | 85.7 | 97.94 | 110.2 | 122.4 | 134.7 | 146.9 | 159.1 | 171.4 |
20W35 | 116.5 | -0.5 | -0.43% | -5.79 | 74.19 | 86.56 | 98.92 | 111.3 | 123.7 | 136 | 148.4 | 160.7 | 173.1 |
20W34 | 117 | -2 | -1.68% | -6.05 | 74.72 | 87.18 | 99.63 | 112.1 | 124.5 | 137 | 149.4 | 161.9 | 174.4 |
20W33 | 119 | +1 | +0.85% | -5.18 | 75.3 | 87.85 | 100.4 | 112.9 | 125.5 | 138 | 150.6 | 163.1 | 175.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W32 | 118 | +2.5 | +2.16% | -6.35 | 75.6 | 88.2 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 |
20W31 | 115.5 | -2.5 | -2.12% | -9.17 | 76.29 | 89.01 | 101.7 | 114.4 | 127.2 | 139.9 | 152.6 | 165.3 | 178 |
20W30 | 118 | -5 | -4.07% | -7.9 | 76.87 | 89.68 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.5 | 179.4 |
20W29 | 123 | -3.5 | -2.77% | -3.7 | 76.64 | 89.41 | 102.2 | 115 | 127.7 | 140.5 | 153.3 | 166 | 178.8 |
20W28 | 126.5 | +0.5 | +0.4% | -0.42 | 76.22 | 88.93 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.9 |
20W27 | 126 | -4 | -3.08% | +0.09 | 75.53 | 88.12 | 100.7 | 113.3 | 125.9 | 138.5 | 151.1 | 163.6 | 176.2 |
20W26 | 130 | -5 | -3.7% | +4.77 | 74.45 | 86.85 | 99.26 | 111.7 | 124.1 | 136.5 | 148.9 | 161.3 | 173.7 |
20W25 | 135 | +4.5 | +3.45% | +11 | 72.98 | 85.15 | 97.31 | 109.5 | 121.6 | 133.8 | 146 | 158.1 | 170.3 |
20W24 | 130.5 | -2 | -1.51% | +10.1 | 71.1 | 82.95 | 94.8 | 106.6 | 118.5 | 130.3 | 142.2 | 154 | 165.9 |