(5278) 尚凡乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W22	183	+1	+0.55%	+1.78	107.9	125.9	143.8	161.8	179.8	197.8	215.8	233.7	251.7
23W21	182	-0.5	-0.27%	+1.07	108	126.1	144.1	162.1	180.1	198.1	216.1	234.1	252.1
23W20	182.5	-3.5	-1.88%	+1.13	108.3	126.3	144.4	162.4	180.5	198.5	216.6	234.6	252.6
23W19	186	+10.5	+5.98%	+2.76	108.6	126.7	144.8	162.9	181	199.1	217.2	235.3	253.4
23W18	175.5	+1	+0.57%	-2.91	108.5	126.5	144.6	162.7	180.8	198.8	216.9	235	253.1
23W17	174.5	-1.5	-0.85%	-3.9	108.9	127.1	145.3	163.4	181.6	199.7	217.9	236	254.2
23W16	176	-3.5	-1.95%	-3.24	109.1	127.3	145.5	163.7	181.9	200.1	218.3	236.4	254.6
23W15	179.5	+1.5	+0.84%	-1.39	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.9
23W14	178	0	0%	-2.49	109.5	127.8	146	164.3	182.5	200.8	219	237.3	255.6
23W13	178	-2	-1.11%	-3.1	110.2	128.6	147	165.3	183.7	202.1	220.4	238.8	257.2
23W12	180	-0.5	-0.28%	-2.17	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.6
23W11	180.5	-1.5	-0.82%	-1.92	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.7
23W10	182	-4.5	-2.41%	-1.23	110.6	129	147.4	165.8	184.3	202.7	221.1	239.6	258
23W09	186.5	-0.5	-0.27%	+1.98	109.7	128	146.3	164.6	182.9	201.2	219.5	237.7	256
23W08	187	-2.5	-1.32%	+3.12	108.8	126.9	145.1	163.2	181.3	199.5	217.6	235.7	253.9
23W07	189.5	+6.5	+3.55%	+5.46	107.8	125.8	143.8	161.7	179.7	197.7	215.6	233.6	251.6
23W06	183	-3	-1.61%	+3.34	106.2	124	141.7	159.4	177.1	194.8	212.5	230.2	247.9
23W05	186	+7.5	+4.2%	+6.71	104.6	122	139.4	156.9	174.3	191.7	209.2	226.6	244
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W03	178.5	+0.5	+0.28%	+4.53	102.5	119.5	136.6	153.7	170.8	187.8	204.9	222	239.1
23W02	178	-8	-4.3%	+5.71	101	117.9	134.7	151.5	168.4	185.2	202.1	218.9	235.7
23W01	186	-7	-3.63%	+11.4	100.2	116.9	133.6	150.3	167	183.7	200.4	217.1	233.8
22W53	193	+11	+6.04%	+16.1	99.76	116.4	133	149.6	166.3	182.9	199.5	216.2	232.8
22W52	182	+1.5	+0.83%	+10.6	98.75	115.2	131.7	148.1	164.6	181	197.5	213.9	230.4
22W51	180.5	-3	-1.63%	+9.7	98.72	115.2	131.6	148.1	164.5	181	197.4	213.9	230.4
22W50	183.5	+19.5	+11.9%	+10.8	99.39	116	132.5	149.1	165.7	182.2	198.8	215.3	231.9
22W49	164	-2.5	-1.5%	-1.59	99.99	116.7	133.3	150	166.7	183.3	200	216.6	233.3
22W48	166.5	+1	+0.6%	-1.66	101.6	118.5	135.4	152.4	169.3	186.2	203.2	220.1	237
22W47	165.5	+10	+6.43%	-4.04	103.5	120.7	138	155.2	172.5	189.7	207	224.2	241.4
22W46	155.5	+8.5	+5.78%	-11.5	105.4	123	140.6	158.2	175.7	193.3	210.9	228.4	246
22W45	147	+7	+5%	-18.2	107.8	125.8	143.8	161.8	179.7	197.7	215.7	233.6	251.6
22W44	140	-7.5	-5.08%	-25.9	113.3	132.2	151.1	170	188.9	207.8	226.7	245.6	264.4
22W43	147.5	-12.5	-7.81%	-25.6	118.9	138.7	158.5	178.3	198.2	218	237.8	257.6	277.4
22W42	160	-16.5	-9.35%	-22	123.1	143.6	164.2	184.7	205.2	225.7	246.2	266.7	287.3
22W41	176.5	+5.5	+3.22%	-16.2	126.4	147.5	168.6	189.6	210.7	231.8	252.8	273.9	295
22W40	171	-10.5	-5.79%	-20.5	129.1	150.6	172.1	193.6	215.1	236.6	258.1	279.6	301.2
22W39	181.5	-13.5	-6.92%	-17.6	132.2	154.2	176.2	198.2	220.3	242.3	264.3	286.3	308.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W38	195	-1.5	-0.76%	-12.9	134.4	156.8	179.2	201.6	224	246.4	268.8	291.2	313.6
22W37	196.5	-2	-1.01%	-13.3	136	158.7	181.4	204	226.7	249.4	272	294.7	317.4
22W36	198.5	-9	-4.34%	-13.8	138.2	161.2	184.2	207.2	230.3	253.3	276.3	299.3	322.4
22W35	207.5	-0.5	-0.24%	-11.3	140.4	163.8	187.2	210.6	234	257.4	280.8	304.2	327.6
22W34	208	+0.5	+0.24%	-11.6	141.2	164.7	188.2	211.7	235.3	258.8	282.3	305.8	329.4
22W33	207.5	-58.5	-22%	-12.2	141.8	165.4	189.1	212.7	236.3	260	283.6	307.2	330.9
22W32	266	+5.5	+2.11%	+11.9	142.7	166.5	190.2	214	237.8	261.6	285.4	309.2	332.9
22W31	260.5	+21.5	+9%	+10.7	141.3	164.8	188.3	211.9	235.4	259	282.5	306	329.6
22W30	239	+7.5	+3.24%	+1.9	140.7	164.2	187.6	211.1	234.5	258	281.4	304.9	328.4
22W29	231.5	-2.5	-1.07%	-2.16	142	165.6	189.3	213	236.6	260.3	283.9	307.6	331.3
22W28	234	-4	-1.68%	-2.2	143.6	167.5	191.4	215.3	239.3	263.2	287.1	311	335
22W27	238	+8	+3.48%	-1.73	145.3	169.5	193.8	218	242.2	266.4	290.6	314.8	339.1
22W26	230	0	0%	-6.08	146.9	171.4	195.9	220.4	244.9	269.4	293.9	318.3	342.8
22W25	230	-13	-5.35%	-7.5	149.2	174.1	198.9	223.8	248.7	273.5	298.4	323.2	348.1
22W24	243	-4	-1.62%	-3.41	150.9	176.1	201.3	226.4	251.6	276.7	301.9	327	352.2
22W23	247	+23	+10.3%	-2.5	152	177.3	202.7	228	253.3	278.7	304	329.3	354.7
22W22	224	+2	+0.9%	-12.1	152.8	178.3	203.8	229.3	254.7	280.2	305.7	331.2	356.6
22W21	222	-4.5	-1.99%	-13.7	154.3	180	205.8	231.5	257.2	282.9	308.6	334.4	360.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W20	226.5	-8.5	-3.62%	-13.1	156.3	182.3	208.4	234.4	260.5	286.5	312.6	338.6	364.7
22W19	235	-14	-5.62%	-10.8	158	184.4	210.7	237	263.4	289.7	316.1	342.4	368.7
22W18	249	-17	-6.39%	-6.39	159.6	186.2	212.8	239.4	266	292.6	319.2	345.8	372.4
22W17	266	0	0%	-0.26	160	186.7	213.4	240	266.7	293.4	320	346.7	373.4
22W16	266	-6	-2.21%	+0.83	158.3	184.7	211	237.4	263.8	290.2	316.6	342.9	369.3
22W15	272	-1	-0.37%	+4.54	156.1	182.1	208.2	234.2	260.2	286.2	312.2	338.2	364.3
22W14	273	-6	-2.15%	+6.58	153.7	179.3	204.9	230.5	256.2	281.8	307.4	333	358.6
22W13	279	+11	+4.1%	+10.7	151.2	176.3	201.5	226.7	251.9	277.1	302.3	327.5	352.7
22W12	268	+2	+0.75%	+8.2	148.6	173.4	198.2	222.9	247.7	272.5	297.2	322	346.8
22W11	266	+1	+0.38%	+8.83	146.7	171.1	195.5	220	244.4	268.9	293.3	317.7	342.2
22W10	265	+9	+3.52%	+9.82	144.8	168.9	193	217.2	241.3	265.4	289.6	313.7	337.8
22W09	256	-9	-3.4%	+7.93	142.3	166	189.8	213.5	237.2	260.9	284.6	308.3	332.1
22W08	265	+1	+0.38%	+13.7	139.9	163.2	186.5	209.8	233.1	256.4	279.7	303	326.4
22W07	264	-5	-1.86%	+15.5	137.1	160	182.9	205.7	228.6	251.4	274.3	297.2	320
22W05	269	+11	+4.26%	+19.7	134.8	157.3	179.7	202.2	224.7	247.1	269.6	292	314.5
22W04	258	+29.5	+12.9%	+18.4	130.8	152.6	174.4	196.2	218	239.8	261.6	283.3	305.1
22W03	228.5	+9.5	+4.34%	+7.82	127.2	148.3	169.5	190.7	211.9	233.1	254.3	275.5	296.7
22W02	219	-0.5	-0.23%	+5.23	124.9	145.7	166.5	187.3	208.1	228.9	249.7	270.5	291.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W01	219.5	+1.5	+0.69%	+7.03	123	143.6	164.1	184.6	205.1	225.6	246.1	266.6	287.1
21W52	218	-6	-2.68%	+8.11	121	141.2	161.3	181.5	201.7	221.8	242	262.2	282.3
21W51	224	-1.5	-0.67%	+12.9	119	138.8	158.7	178.5	198.3	218.2	238	257.8	277.7
21W50	225.5	0	0%	+15.8	116.9	136.4	155.8	175.3	194.8	214.3	233.8	253.2	272.7
21W49	225.5	+14	+6.62%	+17.9	114.8	133.9	153	172.2	191.3	210.4	229.6	248.7	267.8
21W48	211.5	+8.5	+4.19%	+12.9	112.4	131.2	149.9	168.6	187.4	206.1	224.9	243.6	262.3
21W47	203	-3	-1.46%	+9.98	110.7	129.2	147.7	166.1	184.6	203	221.5	239.9	258.4
21W46	206	-7	-3.29%	+13.3	109.1	127.3	145.4	163.6	181.8	200	218.2	236.3	254.5
21W45	213	+31	+17%	+19	107.4	125.2	143.1	161	178.9	196.8	214.7	232.6	250.5
21W44	182	+2.5	+1.39%	+3.75	105.3	122.8	140.3	157.9	175.4	193	210.5	228	245.6
21W43	179.5	+0.5	+0.28%	+3.09	104.5	121.9	139.3	156.7	174.1	191.5	208.9	226.3	243.8
21W42	179	-0.5	-0.28%	+3.54	103.7	121	138.3	155.6	172.9	190.2	207.5	224.7	242
21W41	179.5	+4.5	+2.57%	+4.45	103.1	120.3	137.5	154.7	171.8	189	206.2	223.4	240.6
21W40	175	0	0%	+2.55	102.4	119.5	136.5	153.6	170.7	187.7	204.8	221.8	238.9
21W39	175	-3	-1.69%	+3.34	101.6	118.5	135.5	152.4	169.3	186.3	203.2	220.1	237.1
21W38	178	-2	-1.11%	+5.93	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.3
21W37	180	+5.5	+3.15%	+7.96	100	116.7	133.4	150.1	166.7	183.4	200.1	216.7	233.4
21W36	174.5	-0.5	-0.29%	+5.54	99.21	115.7	132.3	148.8	165.3	181.9	198.4	214.9	231.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W35	175	+8	+4.79%	+6.81	98.31	114.7	131.1	147.5	163.8	180.2	196.6	213	229.4
21W34	167	-1.5	-0.89%	+2.65	97.62	113.9	130.2	146.4	162.7	179	195.2	211.5	227.8
21W33	168.5	+1	+0.6%	+4.41	96.83	113	129.1	145.2	161.4	177.5	193.7	209.8	225.9
21W32	167.5	+2.5	+1.52%	+4.91	95.79	111.8	127.7	143.7	159.7	175.6	191.6	207.6	223.5
21W31	165	+1.5	+0.92%	+3.47	95.68	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.2
21W30	163.5	-2	-1.21%	+2.58	95.63	111.6	127.5	143.4	159.4	175.3	191.3	207.2	223.1
21W29	165.5	+1.5	+0.91%	+3.64	95.82	111.8	127.8	143.7	159.7	175.7	191.6	207.6	223.6
21W28	164	+6	+3.8%	+2.35	96.14	112.2	128.2	144.2	160.2	176.3	192.3	208.3	224.3
21W27	158	0	0%	-1.63	96.37	112.4	128.5	144.6	160.6	176.7	192.7	208.8	224.9
21W26	158	-3	-1.86%	-2.35	97.08	113.3	129.4	145.6	161.8	178	194.2	210.3	226.5
21W25	161	-1	-0.62%	-0.88	97.45	113.7	129.9	146.2	162.4	178.7	194.9	211.1	227.4
21W24	162	+7	+4.52%	-0.61	97.8	114.1	130.4	146.7	163	179.3	195.6	211.9	228.2
21W23	155	-5	-3.12%	-5	97.89	114.2	130.5	146.8	163.2	179.5	195.8	212.1	228.4
21W22	160	+10	+6.67%	-1.84	97.8	114.1	130.4	146.7	163	179.3	195.6	211.9	228.2
21W21	150	+4	+2.74%	-7.41	97.2	113.4	129.6	145.8	162	178.2	194.4	210.6	226.8
21W20	146	-19	-11.5%	-9.58	96.88	113	129.2	145.3	161.5	177.6	193.8	209.9	226
21W19	165	+1	+0.61%	+2.48	96.6	112.7	128.8	144.9	161	177.1	193.2	209.3	225.4
21W18	164	-3.5	-2.09%	+3.17	95.38	111.3	127.2	143.1	159	174.9	190.8	206.6	222.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W17	167.5	-5	-2.9%	+6.69	94.2	109.9	125.6	141.3	157	172.7	188.4	204.1	219.8
21W16	172.5	+3.5	+2.07%	+11.3	93.02	108.5	124	139.5	155	170.5	186	201.5	217.1
21W15	169	-4.5	-2.59%	+11	91.32	106.5	121.8	137	152.2	167.4	182.6	197.8	213.1
21W14	173.5	+7.5	+4.52%	+16	89.75	104.7	119.7	134.6	149.6	164.5	179.5	194.4	209.4
21W13	166	-2.5	-1.48%	+13.2	87.97	102.6	117.3	132	146.6	161.3	175.9	190.6	205.3
21W12	168.5	+4.5	+2.74%	+16.7	86.63	101.1	115.5	129.9	144.4	158.8	173.3	187.7	202.1
21W11	164	+11	+7.19%	+15.1	85.45	99.7	113.9	128.2	142.4	156.7	170.9	185.1	199.4
21W10	153	+6	+4.08%	+9.35	83.95	97.95	111.9	125.9	139.9	153.9	167.9	181.9	195.9
21W09	147	+4	+2.8%	+6.4	82.89	96.71	110.5	124.3	138.2	152	165.8	179.6	193.4
21W08	143	+3	+2.14%	+4.56	82.06	95.74	109.4	123.1	136.8	150.4	164.1	177.8	191.5
21W06	140	+1.5	+1.08%	+3.85	80.88	94.37	107.8	121.3	134.8	148.3	161.8	175.2	188.7
21W05	138.5	0	0%	+4.11	79.82	93.13	106.4	119.7	133	146.3	159.6	172.9	186.3
21W04	138.5	-3.5	-2.46%	+5.51	78.76	91.89	105	118.1	131.3	144.4	157.5	170.6	183.8
21W03	142	+6.5	+4.8%	+9.78	77.61	90.54	103.5	116.4	129.3	142.3	155.2	168.1	181.1
21W02	135.5	+0.5	+0.37%	+6.4	76.41	89.14	101.9	114.6	127.3	140.1	152.8	165.5	178.3
21W01	135	0	0%	+7.37	75.44	88.01	100.6	113.2	125.7	138.3	150.9	163.4	176
20W52	135	-2	-1.46%	+9.01	74.31	86.69	99.08	111.5	123.8	136.2	148.6	161	173.4
20W51	137	-6	-4.2%	+12.4	73.15	85.35	97.54	109.7	121.9	134.1	146.3	158.5	170.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W50	143	+14	+10.9%	+19	72.09	84.11	96.12	108.1	120.2	132.2	144.2	156.2	168.2
20W49	131.5	+1.5	+1.15%	+11.6	70.71	82.49	94.28	106.1	117.8	129.6	141.4	153.2	165
20W48	130	+1	+0.78%	+11.4	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
20W47	129	+11.5	+9.79%	+11.5	69.39	80.96	92.52	104.1	115.7	127.2	138.8	150.3	161.9
20W46	117.5	+0.5	+0.43%	+2.41	68.84	80.31	91.78	103.3	114.7	126.2	137.7	149.1	160.6
20W45	117	+1.5	+1.3%	+1.88	68.91	80.39	91.88	103.4	114.8	126.3	137.8	149.3	160.8
20W44	115.5	+2	+1.76%	+0.5	68.95	80.45	91.94	103.4	114.9	126.4	137.9	149.4	160.9
20W43	113.5	-2.5	-2.16%	-1.24	68.95	80.45	91.94	103.4	114.9	126.4	137.9	149.4	160.9
20W42	116	+1.5	+1.31%	+0.63	69.16	80.69	92.22	103.7	115.3	126.8	138.3	149.8	161.4
20W41	114.5	+4	+3.62%	-1.13	69.48	81.07	92.65	104.2	115.8	127.4	139	150.5	162.1
20W40	110.5	+0.5	+0.45%	-5.34	70.04	81.71	93.38	105.1	116.7	128.4	140.1	151.7	163.4
20W39	110	-4	-3.51%	-6.72	70.75	82.55	94.34	106.1	117.9	129.7	141.5	153.3	165.1
20W38	114	+1	+0.88%	-4.57	71.68	83.62	95.57	107.5	119.5	131.4	143.4	155.3	167.2
20W37	113	-3.5	-3%	-6.67	72.65	84.75	96.86	109	121.1	133.2	145.3	157.4	169.5
20W36	116.5	0	0%	-4.84	73.45	85.7	97.94	110.2	122.4	134.7	146.9	159.1	171.4
20W35	116.5	-0.5	-0.43%	-5.79	74.19	86.56	98.92	111.3	123.7	136	148.4	160.7	173.1
20W34	117	-2	-1.68%	-6.05	74.72	87.18	99.63	112.1	124.5	137	149.4	161.9	174.4
20W33	119	+1	+0.85%	-5.18	75.3	87.85	100.4	112.9	125.5	138	150.6	163.1	175.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W32	118	+2.5	+2.16%	-6.35	75.6	88.2	100.8	113.4	126	138.6	151.2	163.8	176.4
20W31	115.5	-2.5	-2.12%	-9.17	76.29	89.01	101.7	114.4	127.2	139.9	152.6	165.3	178
20W30	118	-5	-4.07%	-7.9	76.87	89.68	102.5	115.3	128.1	140.9	153.7	166.5	179.4
20W29	123	-3.5	-2.77%	-3.7	76.64	89.41	102.2	115	127.7	140.5	153.3	166	178.8
20W28	126.5	+0.5	+0.4%	-0.42	76.22	88.93	101.6	114.3	127	139.7	152.4	165.1	177.9
20W27	126	-4	-3.08%	+0.09	75.53	88.12	100.7	113.3	125.9	138.5	151.1	163.6	176.2
20W26	130	-5	-3.7%	+4.77	74.45	86.85	99.26	111.7	124.1	136.5	148.9	161.3	173.7
20W25	135	+4.5	+3.45%	+11	72.98	85.15	97.31	109.5	121.6	133.8	146	158.1	170.3
20W24	130.5	-2	-1.51%	+10.1	71.1	82.95	94.8	106.6	118.5	130.3	142.2	154	165.9