Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5277 葳天資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.15 11.45 -0.3 -2.62% 3.06% 11.45 11.5 11.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2326.21 萬 8 2.9 張/筆 11.3 元 0.96 20.65 0.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1921.77 萬 8 2.4 張/筆 11.36 元 -0.15 (-1.29%)

連漲連跌: 連3跌  ( -0.8元 / -6.69%)        
財報評分: 最新45分 / 平均42分        

  
(5277) 葳天 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2611.15-0.7-5.91%-18.58.2119.57910.9512.3213.6815.0516.4217.7919.16
22W2511.85-0.75-5.95%-15.58.4189.82211.2212.6314.0315.4316.8418.2419.64
22W2412.6-0.95-7.01%-12.38.61910.0611.4912.9314.3715.817.2418.6820.11
22W2313.55+0.3+2.26%-7.758.81310.2811.7513.2214.6916.1617.6319.120.56
22W2213.25-0.3-2.21%-12.19.04210.5512.0613.5615.0716.5818.0819.5921.1
22W2113.55+0.35+2.65%-12.39.26510.8112.3513.915.4416.9918.5320.0821.62
22W2013.2-1.2-8.33%-16.89.51511.112.6914.2715.8617.4419.0320.6222.2
22W1914.4+1.05+7.87%-11.89.79611.4313.0614.6916.3317.9619.5921.2322.86
22W1813.35-1.5-10.1%-20.210.0411.7213.3915.0616.7418.4120.0921.7623.43
22W1714.85+0.35+2.41%-13.910.3512.0813.815.5317.2518.9820.722.4324.15
22W1614.5-0.9-5.84%-17.410.5312.2914.0415.817.5519.3121.0622.8224.57
22W1515.4-0.85-5.23%-13.910.7312.5214.3116.117.8919.6821.4723.2625.04
22W1416.25+0.6+3.83%-10.210.8612.6714.4816.2918.119.9121.7223.5325.34
22W1315.65-0.55-3.4%-14.110.9312.7614.5816.418.2220.0521.8723.6925.51
22W1216.2-0.6-3.57%-1211.0412.8814.7216.5618.420.2422.0823.9325.77
22W1116.8-1.7-9.19%-9.6211.1513.0114.8716.7318.5920.4522.3124.1726.02
22W1018.5+0.4+2.21%-1.0511.2213.0914.9616.8318.720.5722.4424.3126.17
22W0918.1-0.85-4.49%-3.5911.2613.1415.0216.918.7720.6522.5324.4126.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0818.95-0.35-1.81%+0.111.3613.2515.1417.0418.9320.8222.7224.6126.5
22W0719.3-0.45-2.28%+1.8511.3713.2715.1617.0618.9520.8522.7424.6426.53
22W0519.75-0.25-1.25%+4.2211.3713.2715.1617.0618.9520.8522.7424.6426.53
22W0420+1.25+6.67%+5.4311.3813.2815.1817.0718.9720.8722.7624.6626.56
22W0318.75-0.15-0.79%-0.8311.3413.2415.1317.0218.9120.822.6924.5826.47
22W0218.9+0.75+4.13%+0.1811.3213.2115.0916.9818.8720.7522.6424.5326.41
22W0118.15+0.3+1.68%-3.8311.3213.2115.116.9918.8720.7622.6524.5426.42
21W5217.85-0.15-0.83%-6.7511.4913.415.3117.2319.1421.0622.9724.8926.8
21W5118-0.6-3.23%-7.7111.713.6515.617.5519.521.4523.425.3627.31
21W5018.6+0.4+2.2%-6.2611.9113.8915.8717.8619.8421.8323.8125.827.78
21W4918.2-1.3-6.67%-9.4212.0614.0616.0718.0820.0922.124.1126.1228.13
21W4819.5-0.65-3.23%-4.3412.2314.2716.3118.3520.3822.4224.4626.528.54
21W4720.15+0.95+4.95%-212.3414.3916.4518.5120.5622.6224.6726.7328.79
21W4619.2-0.1-0.52%-7.3312.4314.516.5818.6520.7222.7924.8626.9429.01
21W4519.3-0.7-3.5%-7.8612.5714.6616.7618.8520.9523.0425.1427.2329.32
21W4420+0.8+4.17%-5.5612.7114.8216.9419.0621.1823.2925.4127.5329.65
21W4319.2+1+5.49%-10.112.8114.9417.0819.2121.3523.4825.6227.7529.88
21W4218.2-0.8-4.21%-15.712.9615.1217.2819.4421.623.7625.9228.0830.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4119-2.65-12.2%-12.813.0815.2617.4419.6221.823.9826.1628.3430.51
21W4021.65-0.9-3.99%-1.413.1715.3717.5719.7621.9624.1526.3528.5530.74
21W3922.55+0.15+0.67%+2.6613.1815.3817.5719.7721.9724.1626.3628.5630.75
21W3822.4+0.55+2.52%+1.6413.2215.4317.6319.8322.0424.2426.4528.6530.85
21W3721.85-0.15-0.68%-1.5113.3115.5317.7519.9722.1824.426.6228.8431.06
21W3622+0.2+0.92%-1.3813.3815.6217.8520.0822.3124.5426.772931.23
21W3521.8-0.4-1.8%-2.1713.3715.617.8320.0622.2824.5126.7428.9731.2
21W3422.2+0.05+0.23%-0.613.415.6317.8720.122.3324.5726.829.0431.27
21W3322.15-0.15-0.67%-0.4313.3515.5717.820.0222.2524.4726.728.9231.14
21W3222.3+0.1+0.45%+2.0413.1115.317.4819.6721.8524.0426.2228.4130.6
21W3122.2-0.3-1.33%+1.1213.1715.3717.5619.7621.9524.1526.3428.5430.74
21W3022.5+1.75+8.43%+1.4913.315.5217.7419.9522.1724.3926.628.8231.04
21W2920.75-0.35-1.66%-7.5713.4715.7217.9620.2122.4524.726.9429.1931.43
21W2821.1-0.65-2.99%-7.2213.6515.9218.1920.4722.7425.0227.2929.5731.84
21W2721.75-1.75-7.45%-5.7713.8516.1618.4620.7723.0825.3927.730.0132.31
21W2623.5-0.8-3.29%+1.5313.8916.218.5220.8323.1525.4627.7830.0932.4
21W2524.3+0.85+3.62%+5.4113.8316.1418.4420.7523.0525.3627.6629.9732.28
21W2423.45+1.75+8.06%+1.7513.8316.1318.4420.7423.0525.3527.6629.9632.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2321.7-0.75-3.34%-6.0113.8516.1618.4720.7823.0925.427.7130.0232.32
21W2222.45+1.4+6.65%-3.4913.9616.2818.6120.9423.2625.5927.9130.2432.57
21W2121.05+4+23.5%-9.5113.9616.2818.6120.9423.2625.5927.9130.2432.57
21W2017.05-6.55-27.8%-26.713.9616.2818.6120.9423.2625.5927.9130.2432.57
21W1923.6-1.4-5.6%+0.3814.1116.4618.8121.1623.5125.8628.2130.5732.92
21W1825-1.15-4.4%+7.2613.9816.3218.6520.9823.3125.6427.9730.332.63
21W1726.15+1.6+6.52%+1413.7616.0518.3520.6422.9325.2327.5229.8232.11
21W1624.55-0.95-3.73%+9.313.4815.7217.9720.2222.4624.7126.9529.231.45
21W1525.5+2.9+12.8%+15.713.2315.4317.6419.8422.0524.2526.4628.6630.86
21W1422.6+0.3+1.35%+4.9112.9315.0817.2319.3921.5423.725.8528.0130.16
21W1322.3-1.9-7.85%+5.7112.6614.7716.8818.9921.123.2125.3227.4329.53
21W1224.2+0.2+0.83%+17.312.3814.4416.518.5620.6322.6924.7526.8228.88
21W1124+0.05+0.21%+201214161820222426.0128.01
21W1023.95+1.5+6.68%+22.911.6913.6415.5917.5419.4921.4423.3925.3427.28
21W0922.45+1.4+6.65%+18.411.3813.2715.1717.0718.9620.8622.7524.6526.55
21W0821.05+0.75+3.69%+1411.0812.9214.7716.6218.4620.3122.152425.85
21W0620.3-0.65-3.1%+12.310.8512.6514.4616.2718.0819.8821.6923.525.31
21W0520.95+0.8+3.97%+18.210.6412.4114.1815.9617.7319.521.2823.0524.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0420.15+0.15+0.75%+16.210.4112.1413.8815.6117.3519.0820.8222.5524.28
21W0320+0.85+4.44%+16.910.2711.9813.6915.417.1118.8220.5322.2523.96
21W0219.15+0.2+1.06%+13.710.1111.7913.4715.1616.8418.5320.2121.923.58
21W0118.95+2.15+12.8%+1310.0611.7413.4215.0916.7718.4520.1221.823.48
20W5216.8+0.6+3.7%+0.7110.0111.6813.3415.0116.6818.3520.0221.6923.35
20W5116.2+0.1+0.62%-2.59.96911.6313.2914.9516.6218.2819.9421.623.26
20W5016.1-1.2-6.94%-4.3910.111.7913.4715.1516.8418.5220.2121.8923.57
20W4917.3+0.2+1.17%+1.3310.2411.9513.6615.3717.0718.7820.4922.223.9
20W4817.1+1.15+7.21%-0.7110.3312.0613.7815.517.2218.9520.6722.3924.11
20W4715.95-0.1-0.62%-8.3710.4412.1913.9315.6717.4119.1520.8922.6324.37
20W4616.05+0.25+1.58%-8.9710.5812.3414.115.8717.6319.3921.1622.9224.68
20W4515.8-0.15-0.94%-11.910.7712.5614.3516.1517.9419.7421.5323.3325.12
20W4415.95-1.15-6.73%-13.111.0112.8414.6816.5118.3520.1822.0223.8525.68
20W4317.1+0.6+3.64%-8.4411.2113.0714.9416.8118.6820.5422.4124.2826.15
20W4216.5-1.7-9.34%-12.611.3213.2115.116.9818.8720.7622.6424.5326.42
20W4118.2+0.4+2.25%-5.6211.5713.515.4317.3619.2821.2123.1425.0727
20W4017.8+1.85+11.6%-9.2511.7713.7315.6917.6519.6221.5823.5425.527.46
20W3915.95-3.15-16.5%-20.312.0114.0116.0118.0120.0222.0224.0226.0228.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3819.1-0.05-0.26%-7.3312.3714.4316.4918.5520.6122.6724.7326.828.86
20W3719.15-0.1-0.52%-9.2612.6614.7716.8818.9921.123.2125.3227.4429.55
20W3619.25-0.25-1.28%-10.412.8915.0417.1919.3421.4923.6425.7927.9430.08
20W3519.5+0.65+3.45%-10.513.0715.2417.4219.621.7823.9526.1328.3130.49
20W3418.85-1.25-6.22%-14.113.1715.3717.5619.7621.9524.1526.3428.5430.73
20W3320.1-0.95-4.51%-8.4313.1715.3717.5619.7621.9524.1526.3428.5430.73
20W3221.05+0.8+3.95%-2.8112.9915.1617.3319.4921.6623.8225.9928.1630.32
20W3120.25+0.65+3.32%-4.7112.7514.881719.1321.2523.3825.527.6329.75
20W3019.6-2.3-10.5%-6.3212.5514.6516.7418.8320.9223.0225.1127.229.29
20W2921.9-0.6-2.67%+6.2912.3614.4216.4818.5420.622.6624.7226.7928.85
20W2822.5-0.5-2.17%+12.611.9913.9915.9917.9919.9821.9823.9825.9827.98
20W2723-0.7-2.95%+19.611.5413.4615.3817.3119.2321.1523.082526.92
20W2623.7-1.8-7.06%+29.111.0112.8514.6916.5218.3620.1922.0323.8725.7
20W2525.5+1.35+5.59%+46.110.4712.2213.9715.7117.4619.220.9522.724.44
20W2424.15+1.15+5%+47.49.8311.4713.1114.7516.3818.0219.6621.322.94
20W2323+1.25+5.75%+48.59.29310.8412.3913.9415.4917.0418.5920.1321.68
20W2221.75+2.9+15.4%+468.93610.4311.9113.414.8916.3817.8719.3620.85
20W2118.85+2.55+15.6%+32.68.5279.94911.3712.7914.2115.6317.0518.4819.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2016.3+0.55+3.49%+17.78.3139.69811.0812.4713.8515.2416.6318.0119.4
20W1915.75-0.25-1.56%+13.78.3139.69811.0812.4713.8515.2416.6318.0119.4
20W1816+0.55+3.56%+15.38.3249.71211.112.4913.8715.2616.6518.0419.42
20W1715.45+1.6+11.6%+11.58.319.69611.0812.4713.8515.2416.6218.0119.39
20W1613.85+1.15+9.06%-0.738.3719.76711.1612.5613.9515.3516.7418.1419.53
20W1512.7+1.05+9.01%-9.58.429.82311.2312.6314.0315.4416.8418.2419.65
20W1411.65-0.35-2.92%-16.98.4119.81211.2112.6214.0215.4216.8218.2219.62
20W1312+0.46+3.99%-13.78.3469.73811.1312.5213.9115.316.6918.0819.48
20W1211.54-0.96-7.68%-16.88.3229.70911.112.4813.8715.2616.6418.0319.42
20W1112.5-2.77-18.1%-9.738.3089.69311.0812.4613.8515.2316.621819.39
20W1015.27+2.37+18.4%+11.38.2329.60410.9812.3513.7215.0916.4617.8419.21
20W0912.9-1.3-9.15%-3.738.049.37910.7212.0613.414.7416.0817.4218.76
20W0814.2-2.1-12.9%+7.17.9559.28110.6111.9313.2614.5815.9117.2418.56
20W0716.3+0.3+1.88%+25.57.799.08910.3911.6912.9814.2815.5816.8818.18
20W0616+0.3+1.91%+27.67.5238.77610.0311.2812.5413.7915.0516.317.55
20W0515.7-1.07-6.38%+307.2468.4549.66210.8712.0813.2814.4915.716.91
20W0416.77+1.87+12.6%+43.37.0228.1939.36310.5311.712.8714.0415.2216.39
20W0314.9+2.4+19.2%+326.7717.99.02810.1611.2912.4113.5414.6715.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0212.5+2.24+21.8%+14.26.5687.6638.7589.85210.9512.0413.1414.2315.33
20W0110.26-1.21-10.5%-4.836.4687.5478.6259.70310.7811.8612.9414.0215.09
19W5211.47+0.23+2.05%+6.316.4747.5528.6319.7110.7911.8712.9514.0315.1
19W5111.24+0.39+3.59%+5.976.3647.4258.4869.54610.6111.6712.7313.7914.85
19W5010.85-0.25-2.25%+3.96.2657.318.3549.39810.4411.4912.5313.5814.62
19W4911.1+0.03+0.27%+7.616.1897.228.2529.28310.3111.3512.3813.4114.44
19W4811.07+0.44+4.14%+8.946.0977.1138.1299.14510.1611.1812.1913.2114.23
19W4710.63+0.13+1.24%+5.956.027.0238.0269.0310.0311.0412.0413.0414.05
19W4610.5+0.49+4.9%+5.325.9826.9787.9758.9729.96910.9711.9612.9613.96
19W4510.01-0.84-7.74%+0.955.9496.9417.9328.9249.91510.9111.912.8913.88
19W4410.85-0.48-4.24%+9.625.9396.9287.9188.9089.89810.8911.8812.8713.86
19W4311.33+0.83+7.9%+15.35.8956.8777.868.8429.82510.8111.7912.7713.75
19W4210.5+0.16+1.55%+7.835.8436.8167.798.7649.73810.7111.6912.6613.63
19W4110.34-0.03-0.29%+6.445.8296.87.7728.7439.71510.6911.6612.6313.6
19W4010.37+1.27+14%+6.855.8236.7947.7648.7359.70510.6811.6512.6213.59
19W399.100%-6.35.8276.7987.7698.749.71210.6811.6512.6313.6
19W389.1-0.09-0.98%-7.695.9156.97.8868.8729.85810.8411.8312.8213.8
19W379.19+0.08+0.88%-8.055.9976.9967.9968.9959.99510.9911.9912.9913.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W369.11-0.29-3.09%-9.646.0497.0588.0669.07410.0811.0912.113.1114.12
19W359.4-0.4-4.08%-7.266.0817.0958.1089.12210.1411.1512.1613.1814.19
19W349.800%-3.66.17.1168.1339.1510.1711.1812.213.2214.23
19W339.8+0.02+0.2%-3.966.1227.1438.1639.18310.211.2212.2413.2714.29
19W329.78-0.12-1.21%-4.36.1327.1538.1759.19710.2211.2412.2613.2914.31
19W319.9-0.3-2.94%-4.016.1887.2198.259.28210.3111.3412.3813.4114.44
19W3010.200%-1.96.2397.2788.3189.35810.411.4412.4813.5214.56
19W2910.2-0.02-0.2%-2.496.2767.3238.3699.41510.4611.5112.5513.614.65
19W2810.22-0.23-2.2%-3.586.367.4198.4799.53910.611.6612.7213.7814.84
19W2710.45-0.55-5%-2.226.4127.4818.559.61810.6911.7612.8213.8914.96


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。