Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5277 葳天資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.04 9 +0.04 +0.44% 0.11% 9 9.04 9.03
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
109.04萬 2 5張/筆 9.04元 1.13 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2926.02萬 9 3.2張/筆 8.94元 -0.03 (-0.33%)

連漲連跌: 首日上漲  ( +0.04元 / +0.44%)        
財報評分: 最新34分 / 平均40分        

   均線:
5277 葳天 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W169.04+0.04+0.44%-5.735.7546.7127.6718.639.58910.5511.5112.4713.42
24W159-0.18-1.96%-7.055.8096.7787.7468.7149.68210.6511.6212.5913.56
24W149.18-0.1-1.08%-5.945.8566.8317.8078.7839.75910.7411.7112.6913.66
24W139.28-0.54-5.5%-5.675.9036.8867.878.8549.83810.8211.8112.7913.77
24W129.82-0.04-0.41%-0.745.9366.9257.9148.9049.89310.8811.8712.8613.85
24W119.86+0.69+7.52%-0.555.9496.947.9328.9239.91510.9111.912.8913.88
24W109.17-0.73-7.37%-7.115.9236.9117.8988.8859.87210.8611.8512.8313.82
24W099.9+0.19+1.96%+0.385.9176.9047.898.8769.86210.8511.8312.8213.81
24W089.71-0.29-2.9%-0.875.8776.8577.8368.8169.79510.7711.7512.7313.71
24W0710+0.01+0.1%+2.735.8416.8147.7888.7619.73510.7111.6812.6613.63
24W069.99+0.22+2.25%+3.515.7916.7567.7218.6869.65210.6211.5812.5513.51
24W059.77-0.17-1.71%+2.015.7476.7047.6628.629.57810.5411.4912.4513.41
24W049.94-0.31-3.02%+4.425.7126.6637.6158.5679.51910.4711.4212.3813.33
24W0310.25+0.25+2.5%+8.675.6596.6037.5468.4899.43210.3811.3212.2613.21
24W0210-0.2-1.96%+6.945.616.5467.4818.4169.35110.2911.2212.1613.09
24W0110.2+0.2+2%+9.995.5646.4927.4198.3469.27410.211.1312.0612.98
23W5210-0.1-0.99%+8.895.516.4297.3478.2659.18410.111.0211.9412.86
23W5110.1+0.79+8.49%+10.95.4666.3767.2878.1989.10910.0210.9311.8412.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W509.31+0.27+2.99%+3.145.4166.3187.2218.1249.0269.92910.8311.7312.64
23W499.04+0.01+0.11%+0.425.4016.3027.2028.1029.0029.90310.811.712.6
23W489.03+0.11+1.23%+0.345.46.2997.1998.0998.9999.89910.811.712.6
23W478.9200%-0.855.3986.2987.1988.0978.9979.89710.811.712.6
23W468.92-0.11-1.22%-2.015.4626.3727.2828.1939.10310.0110.9211.8312.74
23W459.03+0.02+0.22%-1.065.4766.3897.3028.2149.12710.0410.9511.8712.78
23W449.01+0.2+2.27%-0.995.466.377.288.199.110.0110.9211.8312.74
23W438.81-0.38-4.13%-3.375.476.3827.2948.2059.11710.0310.9411.8512.76
23W429.19+0.19+2.11%+0.525.4856.47.3148.2289.14210.0610.9711.8912.8
23W419-0.03-0.33%-1.525.4846.3977.3118.2259.13910.0510.9711.8812.79
23W409.0300%-1.225.4856.3997.3138.2279.14210.0610.9711.8812.8
23W399.03+0.01+0.11%-1.515.5016.4187.3358.2529.16810.091111.9212.84
23W389.02+0.02+0.22%-2.75.5626.4897.4168.3439.2710.211.1212.0512.98
23W37900%-4.055.6286.5667.5048.4429.3810.3211.2612.1913.13
23W36900%-5.145.6936.6417.598.5399.48810.4411.3912.3313.28
23W359-1.3-12.6%-6.325.7646.7257.6868.6469.60710.5711.5312.4913.45
23W3410.3+1.07+11.6%+6.075.8266.7987.7698.749.71110.6811.6512.6213.6
23W339.23+0.55+6.34%-5.485.8596.8357.8128.7889.76510.7411.7212.6913.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W328.68-0.55-5.96%-12.45.9476.9397.938.9219.91210.911.8912.8913.88
23W319.23+0.09+0.98%-7.976.0187.028.0239.02610.0311.0312.0413.0414.04
23W309.14-0.01-0.11%-10.26.1067.1248.1429.15910.1811.1912.2113.2314.25
23W299.15+0.12+1.33%-11.56.2067.248.2749.30910.3411.3812.4113.4514.48
23W289.03-0.35-3.73%-146.37.3518.4019.45110.511.5512.613.6514.7
23W279.38-0.97-9.37%-12.76.4477.5218.5969.6710.7411.8212.8913.9715.04
23W2610.35-0.1-0.96%-5.486.577.6658.769.85510.9512.0513.1414.2415.33
23W2510.45+0.05+0.48%-5.596.6427.7488.8559.96211.0712.1813.2814.3915.5
23W2410.4-0.15-1.42%-6.736.697.8058.9210.0411.1512.2713.3814.515.61
23W2310.55+0.2+1.93%-6.096.7417.8648.98810.1111.2312.3613.4814.6115.73
23W2210.35-0.65-5.91%-8.226.7667.8949.02210.1511.2812.413.5314.6615.79
23W2111-0.15-1.35%-2.596.7757.9059.03410.1611.2912.4213.5514.6815.81
23W2011.15+0.95+9.31%-1.066.7627.8889.01510.1411.2712.413.5214.6515.78
23W1910.2-0.95-8.52%-8.646.6997.8158.93210.0511.1612.2813.414.5115.63
23W1811.15-0.15-1.33%+0.676.6467.7538.8619.96911.0812.1813.2914.415.51
23W1711.3+0.1+0.89%+3.426.5567.6488.7419.83410.9312.0213.1114.215.3
23W1611.2-1-8.2%+4.036.467.5368.6139.6910.7711.8412.921415.07
23W1512.2+0.15+1.24%+14.86.3797.4428.5059.56810.6311.6912.7613.8214.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1412.05+0.15+1.26%+15.46.2667.3118.3559.39910.4411.4912.5313.5814.62
23W1311.9+0.4+3.48%+16.16.157.1758.29.22510.2511.2812.313.3314.35
23W1211.500%+15.25.9886.9867.9848.9829.9810.9811.9812.9713.97
23W1111.5+0.4+3.6%+17.25.8886.8697.858.8329.81310.7911.7812.7613.74
23W1011.1+0.55+5.21%+15.85.756.7097.6678.6259.58410.5411.512.4613.42
23W0910.55-0.15-1.4%+13.35.5866.5167.4478.3789.30910.2411.1712.113.03
23W0810.7+0.91+9.3%+17.95.4446.3527.2598.1669.0749.98110.8911.812.7
23W079.79+0.74+8.18%+11.15.2896.177.0527.9338.8159.69610.5811.4612.34
23W069.05-0.15-1.63%+4.775.1836.0466.917.7748.6389.50110.3711.2312.09
23W059.2-0.02-0.22%+8.15.1065.9586.8097.668.5119.36210.2111.0611.92
23W039.22-0.23-2.43%+10.74.9965.8286.6617.4948.3269.1599.99110.8211.66
23W029.45-0.31-3.18%+164.8885.7036.5187.3328.1478.9629.77610.5911.41
23W019.76+0.23+2.41%+22.64.7775.5746.377.1667.9628.7599.55510.3511.15
22W539.53+1.14+13.6%+21.54.7045.4896.2737.0577.8418.6259.40910.1910.98
22W528.39-0.94-10.1%+8.654.6335.4066.1786.957.7228.4959.26710.0410.81
22W519.33+0.81+9.51%+20.44.655.4256.26.9757.758.5259.310.0810.85
22W508.52+0.99+13.1%+10.14.6445.4176.1916.9657.7398.5139.28710.0610.83
22W497.53+0.04+0.53%-3.214.6685.4466.2247.0027.788.5589.33610.1110.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W487.49+0.16+2.18%-5.874.7745.576.3667.1617.9578.7539.54810.3411.14
22W477.33-0.16-2.14%-10.14.895.7056.527.3358.158.9659.7810.611.41
22W467.49+0.09+1.22%-10.65.0275.8656.7037.5418.3789.21610.0510.8911.73
22W457.4+0.6+8.82%-145.1616.0226.8827.7428.6029.46310.3211.1812.04
22W446.8-0.09-1.31%-22.75.2816.1627.0427.9228.8029.68310.5611.4412.32
22W436.89-0.16-2.27%-24.45.4686.387.2918.2029.11410.0310.9411.8512.76
22W427.05-1.13-13.8%-25.45.6726.6177.5628.5089.45310.411.3412.2913.23
22W418.18+0.19+2.38%-15.25.796.7547.7198.6849.64910.6111.5812.5413.51
22W407.99-0.76-8.69%-18.25.866.8367.8138.799.76610.7411.7212.713.67
22W398.75-0.44-4.79%-125.9696.9637.9588.9539.94810.9411.9412.9313.93
22W389.19+0.14+1.55%-9.36.0797.0938.1069.11910.1311.1512.1613.1714.19
22W379.05-0.78-7.93%-12.46.2027.2368.279.30310.3411.3712.413.4414.47
22W369.83-0.17-1.7%-7.356.3667.4278.4889.54910.6111.6712.7313.7914.85
22W3510-0.3-2.91%-8.226.5387.6278.7179.80710.911.9913.0814.1715.25
22W3410.3-0.1-0.96%-7.596.6887.8028.91710.0311.1512.2613.3814.4915.6
22W3310.4+0.4+4%-8.746.8387.9779.11710.2611.412.5413.6814.8215.95
22W3210-0.85-7.83%-13.96.9678.1289.28910.4511.6112.7713.9315.116.26
22W3110.85-0.45-3.98%-9.217.178.3659.5610.7611.9513.1514.3415.5416.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3011.3+1.7+17.7%-6.947.2858.59.71410.9312.1413.3614.5715.7917
22W299.6-0.1-1.03%-22.77.4498.6919.93211.1712.4213.6614.916.1417.38
22W289.7-0.65-6.28%-24.27.6758.95510.2311.5112.7914.0715.3516.6317.91
22W2710.35-0.8-7.17%-21.87.9389.26210.5811.9113.2314.5515.8817.218.52
22W2611.15-0.7-5.91%-18.58.2119.57910.9512.3213.6815.0516.4217.7919.16
22W2511.85-0.75-5.95%-15.58.4189.82211.2212.6314.0315.4316.8418.2419.64
22W2412.6-0.95-7.01%-12.38.61910.0611.4912.9314.3715.817.2418.6820.11
22W2313.55+0.3+2.26%-7.758.81310.2811.7513.2214.6916.1617.6319.120.56
22W2213.25-0.3-2.21%-12.19.04210.5512.0613.5615.0716.5818.0819.5921.1
22W2113.55+0.35+2.65%-12.39.26510.8112.3513.915.4416.9918.5320.0821.62
22W2013.2-1.2-8.33%-16.89.51511.112.6914.2715.8617.4419.0320.6222.2
22W1914.4+1.05+7.87%-11.89.79611.4313.0614.6916.3317.9619.5921.2322.86
22W1813.35-1.5-10.1%-20.210.0411.7213.3915.0616.7418.4120.0921.7623.43
22W1714.85+0.35+2.41%-13.910.3512.0813.815.5317.2518.9820.722.4324.15
22W1614.5-0.9-5.84%-17.410.5312.2914.0415.817.5519.3121.0622.8224.57
22W1515.4-0.85-5.23%-13.910.7312.5214.3116.117.8919.6821.4723.2625.04
22W1416.25+0.6+3.83%-10.210.8612.6714.4816.2918.119.9121.7223.5325.34
22W1315.65-0.55-3.4%-14.110.9312.7614.5816.418.2220.0521.8723.6925.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1216.2-0.6-3.57%-1211.0412.8814.7216.5618.420.2422.0823.9325.77
22W1116.8-1.7-9.19%-9.6211.1513.0114.8716.7318.5920.4522.3124.1726.02
22W1018.5+0.4+2.21%-1.0511.2213.0914.9616.8318.720.5722.4424.3126.17
22W0918.1-0.85-4.49%-3.5911.2613.1415.0216.918.7720.6522.5324.4126.28
22W0818.95-0.35-1.81%+0.111.3613.2515.1417.0418.9320.8222.7224.6126.5
22W0719.3-0.45-2.28%+1.8511.3713.2715.1617.0618.9520.8522.7424.6426.53
22W0519.75-0.25-1.25%+4.2211.3713.2715.1617.0618.9520.8522.7424.6426.53
22W0420+1.25+6.67%+5.4311.3813.2815.1817.0718.9720.8722.7624.6626.56
22W0318.75-0.15-0.79%-0.8311.3413.2415.1317.0218.9120.822.6924.5826.47
22W0218.9+0.75+4.13%+0.1811.3213.2115.0916.9818.8720.7522.6424.5326.41
22W0118.15+0.3+1.68%-3.8311.3213.2115.116.9918.8720.7622.6524.5426.42
21W5217.85-0.15-0.83%-6.7511.4913.415.3117.2319.1421.0622.9724.8926.8
21W5118-0.6-3.23%-7.7111.713.6515.617.5519.521.4523.425.3627.31
21W5018.6+0.4+2.2%-6.2611.9113.8915.8717.8619.8421.8323.8125.827.78
21W4918.2-1.3-6.67%-9.4212.0614.0616.0718.0820.0922.124.1126.1228.13
21W4819.5-0.65-3.23%-4.3412.2314.2716.3118.3520.3822.4224.4626.528.54
21W4720.15+0.95+4.95%-212.3414.3916.4518.5120.5622.6224.6726.7328.79
21W4619.2-0.1-0.52%-7.3312.4314.516.5818.6520.7222.7924.8626.9429.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4519.3-0.7-3.5%-7.8612.5714.6616.7618.8520.9523.0425.1427.2329.32
21W4420+0.8+4.17%-5.5612.7114.8216.9419.0621.1823.2925.4127.5329.65
21W4319.2+1+5.49%-10.112.8114.9417.0819.2121.3523.4825.6227.7529.88
21W4218.2-0.8-4.21%-15.712.9615.1217.2819.4421.623.7625.9228.0830.24
21W4119-2.65-12.2%-12.813.0815.2617.4419.6221.823.9826.1628.3430.51
21W4021.65-0.9-3.99%-1.413.1715.3717.5719.7621.9624.1526.3528.5530.74
21W3922.55+0.15+0.67%+2.6613.1815.3817.5719.7721.9724.1626.3628.5630.75
21W3822.4+0.55+2.52%+1.6413.2215.4317.6319.8322.0424.2426.4528.6530.85
21W3721.85-0.15-0.68%-1.5113.3115.5317.7519.9722.1824.426.6228.8431.06
21W3622+0.2+0.92%-1.3813.3815.6217.8520.0822.3124.5426.772931.23
21W3521.8-0.4-1.8%-2.1713.3715.617.8320.0622.2824.5126.7428.9731.2
21W3422.2+0.05+0.23%-0.613.415.6317.8720.122.3324.5726.829.0431.27
21W3322.15-0.15-0.67%-0.4313.3515.5717.820.0222.2524.4726.728.9231.14
21W3222.3+0.1+0.45%+2.0413.1115.317.4819.6721.8524.0426.2228.4130.6
21W3122.2-0.3-1.33%+1.1213.1715.3717.5619.7621.9524.1526.3428.5430.74
21W3022.5+1.75+8.43%+1.4913.315.5217.7419.9522.1724.3926.628.8231.04
21W2920.75-0.35-1.66%-7.5713.4715.7217.9620.2122.4524.726.9429.1931.43
21W2821.1-0.65-2.99%-7.2213.6515.9218.1920.4722.7425.0227.2929.5731.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2721.75-1.75-7.45%-5.7713.8516.1618.4620.7723.0825.3927.730.0132.31
21W2623.5-0.8-3.29%+1.5313.8916.218.5220.8323.1525.4627.7830.0932.4
21W2524.3+0.85+3.62%+5.4113.8316.1418.4420.7523.0525.3627.6629.9732.28
21W2423.45+1.75+8.06%+1.7513.8316.1318.4420.7423.0525.3527.6629.9632.26
21W2321.7-0.75-3.34%-6.0113.8516.1618.4720.7823.0925.427.7130.0232.32
21W2222.45+1.4+6.65%-3.4913.9616.2818.6120.9423.2625.5927.9130.2432.57
21W2121.05+4+23.5%-9.5113.9616.2818.6120.9423.2625.5927.9130.2432.57
21W2017.05-6.55-27.8%-26.713.9616.2818.6120.9423.2625.5927.9130.2432.57
21W1923.6-1.4-5.6%+0.3814.1116.4618.8121.1623.5125.8628.2130.5732.92
21W1825-1.15-4.4%+7.2613.9816.3218.6520.9823.3125.6427.9730.332.63
21W1726.15+1.6+6.52%+1413.7616.0518.3520.6422.9325.2327.5229.8232.11
21W1624.55-0.95-3.73%+9.313.4815.7217.9720.2222.4624.7126.9529.231.45
21W1525.5+2.9+12.8%+15.713.2315.4317.6419.8422.0524.2526.4628.6630.86
21W1422.6+0.3+1.35%+4.9112.9315.0817.2319.3921.5423.725.8528.0130.16
21W1322.3-1.9-7.85%+5.7112.6614.7716.8818.9921.123.2125.3227.4329.53
21W1224.2+0.2+0.83%+17.312.3814.4416.518.5620.6322.6924.7526.8228.88
21W1124+0.05+0.21%+201214161820222426.0128.01
21W1023.95+1.5+6.68%+22.911.6913.6415.5917.5419.4921.4423.3925.3427.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0922.45+1.4+6.65%+18.411.3813.2715.1717.0718.9620.8622.7524.6526.55
21W0821.05+0.75+3.69%+1411.0812.9214.7716.6218.4620.3122.152425.85
21W0620.3-0.65-3.1%+12.310.8512.6514.4616.2718.0819.8821.6923.525.31
21W0520.95+0.8+3.97%+18.210.6412.4114.1815.9617.7319.521.2823.0524.82
21W0420.15+0.15+0.75%+16.210.4112.1413.8815.6117.3519.0820.8222.5524.28
21W0320+0.85+4.44%+16.910.2711.9813.6915.417.1118.8220.5322.2523.96
21W0219.15+0.2+1.06%+13.710.1111.7913.4715.1616.8418.5320.2121.923.58
21W0118.95+2.15+12.8%+1310.0611.7413.4215.0916.7718.4520.1221.823.48
20W5216.8+0.6+3.7%+0.7110.0111.6813.3415.0116.6818.3520.0221.6923.35
20W5116.2+0.1+0.62%-2.59.96911.6313.2914.9516.6218.2819.9421.623.26
20W5016.1-1.2-6.94%-4.3910.111.7913.4715.1516.8418.5220.2121.8923.57
20W4917.3+0.2+1.17%+1.3310.2411.9513.6615.3717.0718.7820.4922.223.9
20W4817.1+1.15+7.21%-0.7110.3312.0613.7815.517.2218.9520.6722.3924.11
20W4715.95-0.1-0.62%-8.3710.4412.1913.9315.6717.4119.1520.8922.6324.37
20W4616.05+0.25+1.58%-8.9710.5812.3414.115.8717.6319.3921.1622.9224.68
20W4515.8-0.15-0.94%-11.910.7712.5614.3516.1517.9419.7421.5323.3325.12
20W4415.95-1.15-6.73%-13.111.0112.8414.6816.5118.3520.1822.0223.8525.68
20W4317.1+0.6+3.64%-8.4411.2113.0714.9416.8118.6820.5422.4124.2826.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4216.5-1.7-9.34%-12.611.3213.2115.116.9818.8720.7622.6424.5326.42
20W4118.2+0.4+2.25%-5.6211.5713.515.4317.3619.2821.2123.1425.0727
20W4017.8+1.85+11.6%-9.2511.7713.7315.6917.6519.6221.5823.5425.527.46
20W3915.95-3.15-16.5%-20.312.0114.0116.0118.0120.0222.0224.0226.0228.02
20W3819.1-0.05-0.26%-7.3312.3714.4316.4918.5520.6122.6724.7326.828.86
20W3719.15-0.1-0.52%-9.2612.6614.7716.8818.9921.123.2125.3227.4429.55
20W3619.25-0.25-1.28%-10.412.8915.0417.1919.3421.4923.6425.7927.9430.08
20W3519.5+0.65+3.45%-10.513.0715.2417.4219.621.7823.9526.1328.3130.49
20W3418.85-1.25-6.22%-14.113.1715.3717.5619.7621.9524.1526.3428.5430.73
20W3320.1-0.95-4.51%-8.4313.1715.3717.5619.7621.9524.1526.3428.5430.73
20W3221.05+0.8+3.95%-2.8112.9915.1617.3319.4921.6623.8225.9928.1630.32
20W3120.25+0.65+3.32%-4.7112.7514.881719.1321.2523.3825.527.6329.75
20W3019.6-2.3-10.5%-6.3212.5514.6516.7418.8320.9223.0225.1127.229.29
20W2921.9-0.6-2.67%+6.2912.3614.4216.4818.5420.622.6624.7226.7928.85
20W2822.5-0.5-2.17%+12.611.9913.9915.9917.9919.9821.9823.9825.9827.98
20W2723-0.7-2.95%+19.611.5413.4615.3817.3119.2321.1523.082526.92
20W2623.7-1.8-7.06%+29.111.0112.8514.6916.5218.3620.1922.0323.8725.7
20W2525.5+1.35+5.59%+46.110.4712.2213.9715.7117.4619.220.9522.724.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2424.15+1.15+5%+47.49.8311.4713.1114.7516.3818.0219.6621.322.94
20W2323+1.25+5.75%+48.59.29310.8412.3913.9415.4917.0418.5920.1321.68
20W2221.75+2.9+15.4%+468.93610.4311.9113.414.8916.3817.8719.3620.85
20W2118.85+2.55+15.6%+32.68.5279.94911.3712.7914.2115.6317.0518.4819.9
20W2016.3+0.55+3.49%+17.78.3139.69811.0812.4713.8515.2416.6318.0119.4
20W1915.75-0.25-1.56%+13.78.3139.69811.0812.4713.8515.2416.6318.0119.4
20W1816+0.55+3.56%+15.38.3249.71211.112.4913.8715.2616.6518.0419.42
20W1715.45+1.6+11.6%+11.58.319.69611.0812.4713.8515.2416.6218.0119.39
20W1613.85+1.15+9.06%-0.738.3719.76711.1612.5613.9515.3516.7418.1419.53
20W1512.7+1.05+9.01%-9.58.429.82311.2312.6314.0315.4416.8418.2419.65
20W1411.65-0.35-2.92%-16.98.4119.81211.2112.6214.0215.4216.8218.2219.62
20W1312+0.46+3.99%-13.78.3469.73811.1312.5213.9115.316.6918.0819.48
20W1211.54-0.96-7.68%-16.88.3229.70911.112.4813.8715.2616.6418.0319.42
20W1112.5-2.77-18.1%-9.738.3089.69311.0812.4613.8515.2316.621819.39
20W1015.27+2.37+18.4%+11.38.2329.60410.9812.3513.7215.0916.4617.8419.21
20W0912.9-1.3-9.15%-3.738.049.37910.7212.0613.414.7416.0817.4218.76
20W0814.2-2.1-12.9%+7.17.9559.28110.6111.9313.2614.5815.9117.2418.56
20W0716.3+0.3+1.88%+25.57.799.08910.3911.6912.9814.2815.5816.8818.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0616+0.3+1.91%+27.67.5238.77610.0311.2812.5413.7915.0516.317.55
20W0515.7-1.07-6.38%+307.2468.4549.66210.8712.0813.2814.4915.716.91
20W0416.77+1.87+12.6%+43.37.0228.1939.36310.5311.712.8714.0415.2216.39
20W0314.9+2.4+19.2%+326.7717.99.02810.1611.2912.4113.5414.6715.8
20W0212.5+2.24+21.8%+14.26.5687.6638.7589.85210.9512.0413.1414.2315.33
20W0110.26-1.21-10.5%-4.836.4687.5478.6259.70310.7811.8612.9414.0215.09
19W5211.47+0.23+2.05%+6.316.4747.5528.6319.7110.7911.8712.9514.0315.1
19W5111.24+0.39+3.59%+5.976.3647.4258.4869.54610.6111.6712.7313.7914.85
19W5010.85-0.25-2.25%+3.96.2657.318.3549.39810.4411.4912.5313.5814.62
19W4911.1+0.03+0.27%+7.616.1897.228.2529.28310.3111.3512.3813.4114.44
19W4811.07+0.44+4.14%+8.946.0977.1138.1299.14510.1611.1812.1913.2114.23
19W4710.63+0.13+1.24%+5.956.027.0238.0269.0310.0311.0412.0413.0414.05
19W4610.5+0.49+4.9%+5.325.9826.9787.9758.9729.96910.9711.9612.9613.96
19W4510.01-0.84-7.74%+0.955.9496.9417.9328.9249.91510.9111.912.8913.88
19W4410.85-0.48-4.24%+9.625.9396.9287.9188.9089.89810.8911.8812.8713.86
19W4311.33+0.83+7.9%+15.35.8956.8777.868.8429.82510.8111.7912.7713.75
19W4210.5+0.16+1.55%+7.835.8436.8167.798.7649.73810.7111.6912.6613.63
19W4110.34-0.03-0.29%+6.445.8296.87.7728.7439.71510.6911.6612.6313.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4010.37+1.27+14%+6.855.8236.7947.7648.7359.70510.6811.6512.6213.59
19W399.100%-6.35.8276.7987.7698.749.71210.6811.6512.6313.6
19W389.1-0.09-0.98%-7.695.9156.97.8868.8729.85810.8411.8312.8213.8
19W379.19+0.08+0.88%-8.055.9976.9967.9968.9959.99510.9911.9912.9913.99
19W369.11-0.29-3.09%-9.646.0497.0588.0669.07410.0811.0912.113.1114.12
19W359.4-0.4-4.08%-7.266.0817.0958.1089.12210.1411.1512.1613.1814.19
19W349.800%-3.66.17.1168.1339.1510.1711.1812.213.2214.23
19W339.8+0.02+0.2%-3.966.1227.1438.1639.18310.211.2212.2413.2714.29
19W329.78-0.12-1.21%-4.36.1327.1538.1759.19710.2211.2412.2613.2914.31
19W319.9-0.3-2.94%-4.016.1887.2198.259.28210.3111.3412.3813.4114.44
19W3010.200%-1.96.2397.2788.3189.35810.411.4412.4813.5214.56
19W2910.2-0.02-0.2%-2.496.2767.3238.3699.41510.4611.5112.5513.614.65
19W2810.22-0.23-2.2%-3.586.367.4198.4799.53910.611.6612.7213.7814.84
19W2710.45-0.55-5%-2.226.4127.4818.559.61810.6911.7612.8213.8914.96
19W2611+0.12+1.1%+3.266.3917.4578.5229.58710.6511.7212.7813.8514.91
19W2510.88+0.55+5.32%+3.416.3137.3658.4179.46910.5211.5712.6313.6814.73
19W2410.33+0.53+5.41%-1.026.2627.3058.3499.39310.4411.4812.5213.5714.61
19W239.800%-5.736.2377.2778.3169.35610.411.4312.4713.5114.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W229.8-0.49-4.76%-5.876.2467.2888.3299.3710.4111.4512.4913.5314.58
19W2110.29+0.29+2.9%-1.726.2827.3298.3769.42310.4711.5212.5613.6114.66
19W2010-1-9.09%-4.56.2827.338.3779.42410.4711.5212.5613.6114.66
19W191100%+4.716.3037.3548.4049.45510.5111.5612.6113.6614.71
19W1811-0.02-0.18%+4.956.2887.3378.3859.43310.4811.5312.5813.6314.67
19W1711.02-0.98-8.17%+5.146.2887.3378.3859.43310.4811.5312.5813.6314.67


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。