(5276) 達輝-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	13.9	0	0%	-1.04	8.428	9.832	11.24	12.64	14.05	15.45	16.86	18.26	19.66
24W15	13.9	-0.3	-2.11%	-1.01	8.425	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
24W14	14.2	+0.1	+0.71%	+1.18	8.421	9.824	11.23	12.63	14.03	15.44	16.84	18.25	19.65
24W13	14.1	-0.2	-1.4%	+0.74	8.398	9.797	11.2	12.6	14	15.4	16.8	18.2	19.59
24W12	14.3	-0.75	-4.98%	+2.34	8.384	9.781	11.18	12.58	13.97	15.37	16.77	18.17	19.56
24W11	15.05	+0.4	+2.73%	+7.86	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
24W10	14.65	+0.65	+4.64%	+5.78	8.31	9.695	11.08	12.47	13.85	15.24	16.62	18.01	19.39
24W09	14	+0.15	+1.08%	+1.56	8.271	9.649	11.03	12.41	13.78	15.16	16.54	17.92	19.3
24W08	13.85	+0.35	+2.59%	+0.5	8.268	9.647	11.02	12.4	13.78	15.16	16.54	17.92	19.29
24W07	13.5	-0.25	-1.82%	-2.09	8.273	9.652	11.03	12.41	13.79	15.17	16.55	17.93	19.3
24W06	13.75	0	0%	-0.28	8.273	9.652	11.03	12.41	13.79	15.17	16.55	17.93	19.3
24W05	13.75	+0.1	+0.73%	-0.14	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
24W04	13.65	-0.2	-1.44%	-1.09	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
24W03	13.85	+0.05	+0.36%	-0.08	8.317	9.703	11.09	12.48	13.86	15.25	16.63	18.02	19.41
24W02	13.8	+0.1	+0.73%	-0.42	8.315	9.7	11.09	12.47	13.86	15.24	16.63	18.02	19.4
24W01	13.7	-0.1	-0.72%	-1.68	8.361	9.754	11.15	12.54	13.93	15.33	16.72	18.12	19.51
23W52	13.8	-0.25	-1.78%	-1.73	8.425	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
23W51	14.05	+0.35	+2.55%	+0.08	8.423	9.827	11.23	12.63	14.04	15.44	16.85	18.25	19.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	13.7	-0.1	-0.72%	-2.38	8.421	9.824	11.23	12.63	14.03	15.44	16.84	18.25	19.65
23W49	13.8	-0.15	-1.08%	-1.32	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
23W48	13.95	0	0%	-0.74	8.432	9.838	11.24	12.65	14.05	15.46	16.86	18.27	19.68
23W47	13.95	+0.45	+3.33%	-1.23	8.474	9.886	11.3	12.71	14.12	15.54	16.95	18.36	19.77
23W46	13.5	0	0%	-4.98	8.525	9.945	11.37	12.79	14.21	15.63	17.05	18.47	19.89
23W45	13.5	-0.65	-4.59%	-6.4	8.654	10.1	11.54	12.98	14.42	15.87	17.31	18.75	20.19
23W44	14.15	-0.3	-2.08%	-3.31	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.03	20.49
23W43	14.45	+0.65	+4.71%	-2.52	8.894	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.75
23W42	13.8	-1	-6.76%	-8	9	10.5	12	13.5	15	16.5	18	19.5	21
23W41	14.8	-0.3	-1.99%	-3.05	9.159	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
23W40	15.1	+1.35	+9.82%	-2	9.245	10.79	12.33	13.87	15.41	16.95	18.49	20.03	21.57
23W39	13.75	-0.25	-1.79%	-11.4	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.17	21.72
23W38	14	+0.95	+7.28%	-11.4	9.48	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
23W37	13.05	-1.65	-11.2%	-19.3	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.04	22.65
23W36	14.7	-0.15	-1.01%	-11.3	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
23W35	14.85	-0.2	-1.33%	-11.2	10.04	11.71	13.38	15.06	16.73	18.4	20.08	21.75	23.42
23W34	15.05	-1.25	-7.67%	-10.1	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.77	23.44
23W33	16.3	+0.05	+0.31%	-2.71	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	16.25	-0.35	-2.11%	-2.11	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
23W31	16.6	-0.15	-0.9%	+1.29	9.833	11.47	13.11	14.75	16.39	18.03	19.67	21.3	22.94
23W30	16.75	-0.5	-2.9%	+2.98	9.759	11.39	13.01	14.64	16.27	17.89	19.52	21.14	22.77
23W29	17.25	+0.6	+3.6%	+6.58	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
23W28	16.65	+0.2	+1.22%	+3.54	9.648	11.26	12.86	14.47	16.08	17.69	19.3	20.9	22.51
23W27	16.45	-1.05	-6%	+2.64	9.616	11.22	12.82	14.42	16.03	17.63	19.23	20.84	22.44
23W26	17.5	-1.45	-7.65%	+9.74	9.568	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.32
23W25	18.95	+0.75	+4.12%	+20.1	9.471	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
23W24	18.2	+1.5	+8.98%	+17.2	9.316	10.87	12.42	13.97	15.53	17.08	18.63	20.19	21.74
23W23	16.7	+1.7	+11.3%	+8.52	9.233	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.54
23W22	15	-0.2	-1.32%	-2.4	9.222	10.76	12.3	13.83	15.37	16.91	18.44	19.98	21.52
23W21	15.2	+0.9	+6.29%	-1.15	9.226	10.76	12.3	13.84	15.38	16.91	18.45	19.99	21.53
23W20	14.3	+0.8	+5.93%	-6.91	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
23W19	13.5	-1.5	-10%	-12.3	9.233	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.54
23W18	15	-0.7	-4.46%	-3.11	9.288	10.84	12.38	13.93	15.48	17.03	18.58	20.13	21.67
23W17	15.7	-0.2	-1.26%	+1.74	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
23W16	15.9	-0.05	-0.31%	+3.79	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.92	21.45
23W15	15.95	+0.55	+3.57%	+4.99	9.115	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	15.4	0	0%	+2.09	9.051	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
23W13	15.4	-0.2	-1.28%	+2.54	9.012	10.51	12.02	13.52	15.02	16.52	18.02	19.53	21.03
23W12	15.6	-0.8	-4.88%	+4.7	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
23W11	16.4	-0.05	-0.3%	+10.7	8.889	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
23W10	16.45	+1.35	+8.94%	+12.2	8.797	10.26	11.73	13.2	14.66	16.13	17.59	19.06	20.53
23W09	15.1	+0.1	+0.67%	+4.03	8.709	10.16	11.61	13.06	14.52	15.97	17.42	18.87	20.32
23W08	15	+0.35	+2.39%	+3.83	8.668	10.11	11.56	13	14.45	15.89	17.34	18.78	20.22
23W07	14.65	-0.05	-0.34%	+2.31	8.592	10.02	11.46	12.89	14.32	15.75	17.18	18.62	20.05
23W06	14.7	+0.35	+2.44%	+3.47	8.525	9.945	11.37	12.79	14.21	15.63	17.05	18.47	19.89
23W05	14.35	+0.1	+0.7%	+2.61	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
23W03	14.25	0	0%	+2.46	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
23W02	14.25	-0.3	-2.06%	+3.64	8.25	9.625	11	12.38	13.75	15.13	16.5	17.88	19.25
23W01	14.55	0	0%	+6.26	8.215	9.585	10.95	12.32	13.69	15.06	16.43	17.8	19.17
22W53	14.55	+0.7	+5.05%	+6.32	8.211	9.579	10.95	12.32	13.68	15.05	16.42	17.79	19.16
22W52	13.85	-0.65	-4.48%	+1.69	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.71	19.07
22W51	14.5	+0.1	+0.69%	+6.53	8.167	9.528	10.89	12.25	13.61	14.97	16.33	17.7	19.06
22W50	14.4	-0.15	-1.03%	+6.27	8.13	9.485	10.84	12.2	13.55	14.9	16.26	17.62	18.97
22W49	14.55	+0.35	+2.46%	+7.26	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.63	18.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	14.2	+0.85	+6.37%	+4.56	8.148	9.507	10.86	12.22	13.58	14.94	16.3	17.65	19.01
22W47	13.35	+0.15	+1.14%	-2.09	8.181	9.544	10.91	12.27	13.63	15	16.36	17.73	19.09
22W46	13.2	+1.4	+11.9%	-4.03	8.252	9.628	11	12.38	13.75	15.13	16.5	17.88	19.26
22W45	11.8	-1.55	-11.6%	-15.1	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.07	19.45
22W44	13.35	+1.15	+9.43%	-5.55	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.38	19.79
22W43	12.2	-1.3	-9.63%	-14.5	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
22W42	13.5	-0.95	-6.57%	-7.07	8.716	10.17	11.62	13.07	14.53	15.98	17.43	18.89	20.34
22W41	14.45	+0.75	+5.47%	-1.49	8.802	10.27	11.74	13.2	14.67	16.14	17.6	19.07	20.54
22W40	13.7	-0.05	-0.36%	-6.75	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
22W39	13.75	+0.05	+0.36%	-7.05	8.875	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
22W38	13.7	-0.9	-6.16%	-7.65	8.901	10.38	11.87	13.35	14.83	16.32	17.8	19.29	20.77
22W37	14.6	-0.15	-1.02%	-1.73	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.32	20.8
22W36	14.75	-0.15	-1.01%	-0.49	8.894	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.75
22W35	14.9	0	0%	+1.2	8.834	10.31	11.78	13.25	14.72	16.2	17.67	19.14	20.61
22W34	14.9	-0.15	-1%	+1.97	8.767	10.23	11.69	13.15	14.61	16.07	17.53	19	20.46
22W33	15.05	+0.15	+1.01%	+4.43	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.74	20.18
22W32	14.9	-0.2	-1.32%	+4.87	8.525	9.945	11.37	12.79	14.21	15.63	17.05	18.47	19.89
22W31	15.1	-0.45	-2.89%	+7.65	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.24	19.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	15.55	+0.2	+1.3%	+12.5	8.292	9.673	11.06	12.44	13.82	15.2	16.58	17.97	19.35
22W29	15.35	+0.6	+4.07%	+12.8	8.165	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
22W28	14.75	-0.25	-1.67%	+9.79	8.061	9.404	10.75	12.09	13.43	14.78	16.12	17.47	18.81
22W27	15	+0.7	+4.9%	+12.9	7.973	9.302	10.63	11.96	13.29	14.62	15.95	17.28	18.6
22W26	14.3	+0.3	+2.14%	+8.75	7.89	9.205	10.52	11.84	13.15	14.47	15.78	17.1	18.41
22W25	14	-0.15	-1.06%	+7.28	7.83	9.135	10.44	11.75	13.05	14.36	15.66	16.97	18.27
22W24	14.15	+0.7	+5.2%	+9.62	7.745	9.035	10.33	11.62	12.91	14.2	15.49	16.78	18.07
22W23	13.45	0	0%	+5.05	7.682	8.963	10.24	11.52	12.8	14.08	15.36	16.65	17.93
22W22	13.45	+1.15	+9.35%	+5.36	7.659	8.936	10.21	11.49	12.77	14.04	15.32	16.6	17.87
22W21	12.3	-0.1	-0.81%	-4.22	7.705	8.99	10.27	11.56	12.84	14.13	15.41	16.7	17.98
22W20	12.4	-0.15	-1.2%	-4.87	7.821	9.124	10.43	11.73	13.03	14.34	15.64	16.95	18.25
22W19	12.55	+0.15	+1.21%	-5.28	7.95	9.275	10.6	11.93	13.25	14.58	15.9	17.23	18.55
22W18	12.4	-0.4	-3.13%	-7.2	8.017	9.353	10.69	12.03	13.36	14.7	16.03	17.37	18.71
22W17	12.8	-0.3	-2.29%	-5.02	8.086	9.434	10.78	12.13	13.48	14.82	16.17	17.52	18.87
22W16	13.1	+0.25	+1.95%	-3.43	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.64	18.99
22W15	12.85	-0.35	-2.65%	-6.73	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
22W14	13.2	+0.2	+1.54%	-5.56	8.386	9.784	11.18	12.58	13.98	15.37	16.77	18.17	19.57
22W13	13	+0.85	+7%	-8.35	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	12.15	-0.65	-5.08%	-15.7	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.74	20.18
22W11	12.8	-0.15	-1.16%	-12.9	8.813	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.56
22W10	12.95	-1.5	-10.4%	-13.3	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.42	20.91
22W09	14.45	-0.35	-2.36%	-4.72	9.099	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
22W08	14.8	-0.4	-2.63%	-3.29	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.9	21.43
22W07	15.2	+1.2	+8.57%	-1.54	9.263	10.81	12.35	13.89	15.44	16.98	18.53	20.07	21.61
22W05	14	+0.1	+0.72%	-9.9	9.323	10.88	12.43	13.98	15.54	17.09	18.65	20.2	21.75
22W04	13.9	-0.05	-0.36%	-11.8	9.459	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
22W03	13.95	-1.9	-12%	-12.4	9.556	11.15	12.74	14.33	15.93	17.52	19.11	20.7	22.3
22W02	15.85	+0.4	+2.59%	-1.55	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
22W01	15.45	-0.45	-2.83%	-4.54	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
21W52	15.9	-0.05	-0.31%	-1.78	9.713	11.33	12.95	14.57	16.19	17.81	19.43	21.04	22.66
21W51	15.95	+0.2	+1.27%	-1.29	9.695	11.31	12.93	14.54	16.16	17.77	19.39	21.01	22.62
21W50	15.75	-0.25	-1.56%	-2.43	9.685	11.3	12.91	14.53	16.14	17.76	19.37	20.99	22.6
21W49	16	+0.05	+0.31%	-0.88	9.685	11.3	12.91	14.53	16.14	17.76	19.37	20.99	22.6
21W48	15.95	-0.3	-1.85%	-1.12	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
21W47	16.25	-0.3	-1.81%	+0.79	9.674	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
21W46	16.55	+0.05	+0.3%	+3.12	9.63	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	16.5	-0.45	-2.65%	+3.08	9.605	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
21W44	16.95	+0.95	+5.94%	+6.3	9.568	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.32
21W43	16	-0.2	-1.23%	+0.95	9.51	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.19
21W42	16.2	-0.75	-4.42%	+2.23	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.18
21W41	16.95	+1.45	+9.35%	+7.2	9.487	11.07	12.65	14.23	15.81	17.39	18.97	20.56	22.14
21W40	15.5	0	0%	-1.25	9.418	10.99	12.56	14.13	15.7	17.27	18.84	20.4	21.97
21W39	15.5	-0.25	-1.59%	-1.32	9.425	11	12.57	14.14	15.71	17.28	18.85	20.42	21.99
21W38	15.75	0	0%	-0.07	9.457	11.03	12.61	14.19	15.76	17.34	18.91	20.49	22.07
21W37	15.75	-0.1	-0.63%	-0.36	9.485	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.13
21W36	15.85	0	0%	-0.12	9.522	11.11	12.7	14.28	15.87	17.46	19.04	20.63	22.22
21W35	15.85	+0.55	+3.59%	-0.43	9.552	11.14	12.74	14.33	15.92	17.51	19.1	20.7	22.29
21W34	15.3	-0.7	-4.37%	-4.38	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
21W33	16	+0.3	+1.91%	-0.5	9.648	11.26	12.86	14.47	16.08	17.69	19.3	20.9	22.51
21W32	15.7	0	0%	-2.44	9.655	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.53
21W31	15.7	-0.25	-1.57%	-4.85	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
21W30	15.95	+0.2	+1.27%	-5.75	10.15	11.85	13.54	15.23	16.92	18.62	20.31	22	23.69
21W29	15.75	+0.3	+1.94%	-8.94	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.21
21W28	15.45	-0.2	-1.28%	-12.6	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	15.65	-0.55	-3.4%	-13.8	10.89	12.7	14.52	16.34	18.15	19.97	21.78	23.6	25.41
21W26	16.2	-0.15	-0.92%	-11.8	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
21W25	16.35	-0.2	-1.21%	-12.1	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
21W24	16.55	+0.05	+0.3%	-12	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.45	26.33
21W23	16.5	-0.4	-2.37%	-12.8	11.35	13.24	15.14	17.03	18.92	20.81	22.7	24.6	26.49
21W22	16.9	+0.55	+3.36%	-11.2	11.41	13.32	15.22	17.12	19.02	20.93	22.83	24.73	26.63
21W21	16.35	+0.2	+1.24%	-14.4	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.73
21W20	16.15	-4.85	-23.1%	-15.8	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.86
21W19	21	-0.2	-0.94%	+9.18	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25.01	26.93
21W18	21.2	+0.4	+1.92%	+12.6	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.49	26.37
21W17	20.8	+0.2	+0.97%	+12.8	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.97	25.81
21W16	20.6	-1.1	-5.07%	+14.1	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.28
21W15	21.7	+3.2	+17.3%	+22.5	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.03	24.8
21W14	18.5	-0.7	-3.65%	+7.41	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
21W13	19.2	+0.2	+1.05%	+13.2	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
21W12	19	+0.95	+5.26%	+14.1	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.66	23.32
21W11	18.05	+0.2	+1.12%	+10.2	9.824	11.46	13.1	14.74	16.37	18.01	19.65	21.29	22.92
21W10	17.85	0	0%	+10.4	9.697	11.31	12.93	14.55	16.16	17.78	19.39	21.01	22.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	17.85	+0.3	+1.71%	+12	9.565	11.16	12.75	14.35	15.94	17.54	19.13	20.73	22.32
21W08	17.55	+0.8	+4.78%	+11.8	9.415	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.97
21W06	16.75	+0.95	+6.01%	+7.69	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
21W05	15.8	-0.2	-1.25%	+3.03	9.201	10.73	12.27	13.8	15.33	16.87	18.4	19.94	21.47
21W04	16	+0.15	+0.95%	+5.56	9.095	10.61	12.13	13.64	15.16	16.67	18.19	19.71	21.22
21W03	15.85	-0.3	-1.86%	+5.67	9	10.5	12	13.5	15	16.5	18	19.5	21
21W02	16.15	+0.8	+5.21%	+8.95	8.894	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.75
21W01	15.35	+0.2	+1.32%	+3.91	8.864	10.34	11.82	13.3	14.77	16.25	17.73	19.21	20.68
20W52	15.15	-0.05	-0.33%	+4.32	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
20W51	15.2	-0.1	-0.65%	+7.42	8.49	9.905	11.32	12.74	14.15	15.57	16.98	18.4	19.81
20W50	15.3	0	0%	+11	8.273	9.652	11.03	12.41	13.79	15.17	16.55	17.93	19.3
20W49	15.3	+0.3	+2%	+14.1	8.047	9.388	10.73	12.07	13.41	14.75	16.09	17.44	18.78
20W48	15	+0.4	+2.74%	+16	7.762	9.055	10.35	11.64	12.94	14.23	15.52	16.82	18.11
20W47	14.6	-1.15	-7.3%	+17	7.485	8.733	9.98	11.23	12.48	13.72	14.97	16.22	17.47
20W46	15.75	+1.85	+13.3%	+30.5	7.241	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
20W45	13.9	+0.4	+2.96%	+20	6.95	8.109	9.267	10.43	11.58	12.74	13.9	15.06	16.22
20W44	13.5	-0.45	-3.23%	+20.1	6.742	7.866	8.99	10.11	11.24	12.36	13.48	14.61	15.73
20W43	13.95	+0.4	+2.95%	+27.7	6.553	7.645	8.737	9.829	10.92	12.01	13.11	14.2	15.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	13.55	-1.95	-12.6%	+28.1	6.345	7.402	8.46	9.517	10.57	11.63	12.69	13.75	14.8
20W41	15.5	+3.4	+28.1%	+51.2	6.151	7.176	8.201	9.226	10.25	11.28	12.3	13.33	14.35
20W40	12.1	+1.8	+17.5%	+24.1	5.852	6.828	7.803	8.778	9.754	10.73	11.7	12.68	13.66
20W39	10.3	-0.2	-1.9%	+8.86	5.677	6.623	7.569	8.515	9.462	10.41	11.35	12.3	13.25
20W38	10.5	+0.1	+0.96%	+12.9	5.58	6.511	7.441	8.371	9.301	10.23	11.16	12.09	13.02
20W37	10.4	+1.28	+14%	+13.9	5.479	6.392	7.305	8.218	9.132	10.04	10.96	11.87	12.78
20W36	9.12	+0.11	+1.22%	+1.71	5.38	6.277	7.174	8.07	8.967	9.864	10.76	11.66	12.55
20W35	9.01	-0.3	-3.22%	+1.32	5.335	6.225	7.114	8.003	8.892	9.782	10.67	11.56	12.45
20W34	9.31	-0.14	-1.48%	+5.8	5.28	6.159	7.039	7.919	8.799	9.679	10.56	11.44	12.32
20W33	9.45	+0.06	+0.64%	+8.4	5.231	6.102	6.974	7.846	8.718	9.589	10.46	11.33	12.2
20W32	9.39	-0.01	-0.11%	+7.76	5.228	6.1	6.971	7.842	8.714	9.585	10.46	11.33	12.2
20W31	9.4	-0.04	-0.42%	+7.36	5.253	6.129	7.004	7.88	8.755	9.631	10.51	11.38	12.26
20W30	9.44	+0.09	+0.96%	+7.69	5.26	6.136	7.013	7.89	8.766	9.643	10.52	11.4	12.27
20W29	9.35	+0.32	+3.54%	+6.69	5.258	6.135	7.011	7.887	8.764	9.64	10.52	11.39	12.27
20W28	9.03	+0.73	+8.8%	+3.39	5.24	6.114	6.987	7.86	8.734	9.607	10.48	11.35	12.23
20W27	8.3	+0.09	+1.1%	-5.18	5.252	6.128	7.003	7.878	8.754	9.629	10.5	11.38	12.26
20W26	8.21	-0.09	-1.08%	-6.3	5.257	6.134	7.01	7.886	8.762	9.639	10.51	11.39	12.27
20W25	8.3	+0.04	+0.48%	-5.76	5.285	6.165	7.046	7.927	8.808	9.688	10.57	11.45	12.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	8.26	+0.11	+1.35%	-7.27	5.345	6.235	7.126	8.017	8.908	9.798	10.69	11.58	12.47
20W23	8.15	+0.35	+4.49%	-8.56	5.348	6.239	7.13	8.022	8.913	9.804	10.7	11.59	12.48
20W22	7.8	-0.45	-5.45%	-13.9	5.433	6.339	7.244	8.15	9.055	9.961	10.87	11.77	12.68
20W21	8.25	-1.15	-12.2%	-10.6	5.537	6.46	7.383	8.306	9.228	10.15	11.07	12	12.92
20W20	9.4	-0.53	-5.34%	+0.27	5.625	6.562	7.5	8.437	9.375	10.31	11.25	12.19	13.12
20W19	9.93	+0.39	+4.09%	+4.42	5.706	6.656	7.607	8.558	9.509	10.46	11.41	12.36	13.31
20W18	9.54	+0.13	+1.38%	-1.01	5.783	6.746	7.71	8.674	9.638	10.6	11.57	12.53	13.49
20W17	9.41	+0.45	+5.02%	-3.87	5.873	6.852	7.831	8.81	9.788	10.77	11.75	12.73	13.7
20W16	8.96	-0.33	-3.55%	-10	5.974	6.97	7.966	8.961	9.957	10.95	11.95	12.94	13.94
20W15	9.29	+0.88	+10.5%	-8.56	6.096	7.112	8.128	9.144	10.16	11.18	12.19	13.21	14.22
20W14	8.41	-0.39	-4.43%	-18.5	6.189	7.22	8.252	9.283	10.31	11.35	12.38	13.41	14.44
20W13	8.8	-0.8	-8.33%	-16.6	6.331	7.387	8.442	9.497	10.55	11.61	12.66	13.72	14.77
20W12	9.6	+1.27	+15.2%	-10.5	6.435	7.508	8.58	9.653	10.73	11.8	12.87	13.94	15.02
20W11	8.33	-1.67	-16.7%	-23.4	6.523	7.61	8.697	9.784	10.87	11.96	13.05	14.13	15.22
20W10	10	-0.05	-0.5%	-10.2	6.681	7.794	8.908	10.02	11.13	12.25	13.36	14.48	15.59
20W09	10.05	-0.1	-0.99%	-10.6	6.745	7.87	8.994	10.12	11.24	12.37	13.49	14.62	15.74
20W08	10.15	-1	-8.97%	-10.6	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
20W07	11.15	-0.45	-3.88%	-3.04	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	11.6	+0.1	+0.87%	+0.17	6.948	8.107	9.265	10.42	11.58	12.74	13.9	15.06	16.21
20W05	11.5	-0.1	-0.86%	-0.8	6.955	8.115	9.274	10.43	11.59	12.75	13.91	15.07	16.23
20W04	11.6	0	0%	-0.26	6.978	8.142	9.305	10.47	11.63	12.79	13.96	15.12	16.28
20W03	11.6	+0.3	+2.65%	-0.59	7.002	8.168	9.335	10.5	11.67	12.84	14	15.17	16.34
20W02	11.3	-0.2	-1.74%	-3.61	7.034	8.206	9.378	10.55	11.72	12.9	14.07	15.24	16.41
20W01	11.5	+0.45	+4.07%	-2.7	7.092	8.273	9.455	10.64	11.82	13	14.18	15.36	16.55
19W52	11.05	-0.45	-3.91%	-7.05	7.133	8.322	9.511	10.7	11.89	13.08	14.27	15.46	16.64
19W51	11.5	-0.25	-2.13%	-4.23	7.205	8.405	9.606	10.81	12.01	13.21	14.41	15.61	16.81
19W50	11.75	+0.35	+3.07%	-2.71	7.246	8.454	9.662	10.87	12.08	13.28	14.49	15.7	16.91
19W49	11.4	-0.05	-0.44%	-6.11	7.285	8.5	9.714	10.93	12.14	13.36	14.57	15.79	17
19W48	11.45	-0.65	-5.37%	-6.24	7.327	8.548	9.769	10.99	12.21	13.43	14.65	15.88	17.1
19W47	12.1	-0.1	-0.82%	-1.66	7.382	8.613	9.843	11.07	12.3	13.53	14.76	16	17.23
19W46	12.2	+0.45	+3.83%	-0.91	7.387	8.618	9.849	11.08	12.31	13.54	14.77	16.01	17.24
19W45	11.75	-0.25	-2.08%	-4.92	7.415	8.65	9.886	11.12	12.36	13.59	14.83	16.07	17.3
19W44	12	-0.1	-0.83%	-4.06	7.505	8.755	10.01	11.26	12.51	13.76	15.01	16.26	17.51
19W43	12.1	-0.2	-1.63%	-4.35	7.59	8.855	10.12	11.39	12.65	13.92	15.18	16.45	17.71
19W42	12.3	-0.25	-1.99%	-3.53	7.65	8.925	10.2	11.48	12.75	14.03	15.3	16.58	17.85
19W41	12.55	+0.15	+1.21%	-2.39	7.715	9	10.29	11.57	12.86	14.14	15.43	16.72	18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	12.4	-0.2	-1.59%	-4.1	7.758	9.052	10.34	11.64	12.93	14.22	15.52	16.81	18.1
19W39	12.6	+0.2	+1.61%	-3.48	7.832	9.138	10.44	11.75	13.05	14.36	15.66	16.97	18.28
19W38	12.4	-0.2	-1.59%	-5.7	7.89	9.205	10.52	11.84	13.15	14.46	15.78	17.1	18.41
19W37	12.6	+0.3	+2.44%	-5.35	7.987	9.318	10.65	11.98	13.31	14.64	15.97	17.3	18.64
19W36	12.3	-0.35	-2.77%	-8.29	8.047	9.388	10.73	12.07	13.41	14.75	16.09	17.43	18.78
19W35	12.65	+0.45	+3.69%	-6.27	8.098	9.447	10.8	12.15	13.5	14.85	16.2	17.54	18.89
19W34	12.2	-0.6	-4.69%	-10	8.135	9.49	10.85	12.2	13.56	14.91	16.27	17.62	18.98
19W33	12.8	-0.9	-6.57%	-5.64	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.63	18.99
19W32	13.7	-0.15	-1.08%	+1.28	8.116	9.469	10.82	12.17	13.53	14.88	16.23	17.58	18.94
19W31	13.85	+0.45	+3.36%	+3.03	8.065	9.41	10.75	12.1	13.44	14.79	16.13	17.48	18.82
19W30	13.4	-0.3	-2.19%	+0.35	8.012	9.348	10.68	12.02	13.35	14.69	16.02	17.36	18.7
19W29	13.7	+0.2	+1.48%	+3.01	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
19W28	13.5	-0.5	-3.57%	+1.77	7.959	9.286	10.61	11.94	13.27	14.59	15.92	17.24	18.57
19W27	14	+0.15	+1.08%	+5.84	7.936	9.259	10.58	11.9	13.23	14.55	15.87	17.19	18.52
19W26	13.85	-0.65	-4.48%	+5.14	7.904	9.221	10.54	11.86	13.17	14.49	15.81	17.12	18.44
19W25	14.5	+0.6	+4.32%	+11	7.839	9.146	10.45	11.76	13.07	14.37	15.68	16.98	18.29
19W24	13.9	+0.5	+3.73%	+7.69	7.745	9.035	10.33	11.62	12.91	14.2	15.49	16.78	18.07
19W23	13.4	-0.05	-0.37%	+4.41	7.701	8.984	10.27	11.55	12.83	14.12	15.4	16.68	17.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	13.45	+1.15	+9.35%	+5.49	7.65	8.925	10.2	11.47	12.75	14.02	15.3	16.58	17.85
19W21	12.3	0	0%	-2.91	7.602	8.868	10.14	11.4	12.67	13.94	15.2	16.47	17.74
19W20	12.3	-0.3	-2.38%	-2.88	7.599	8.866	10.13	11.4	12.67	13.93	15.2	16.46	17.73
19W19	12.6	-0.1	-0.79%	-0.55	7.602	8.868	10.14	11.4	12.67	13.94	15.2	16.47	17.74
19W18	12.7	0	0%	+0.52	7.581	8.844	10.11	11.37	12.63	13.9	15.16	16.42	17.69
19W17	12.7	-0.55	-4.15%	+0.82	7.558	8.817	10.08	11.34	12.6	13.86	15.12	16.37	17.63