Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5274 信驊期貨標的權證標的資料日期: 10/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1930 1815 +115 +6.34% 6.61% 1865 1985 1865
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
91017.56 億 1,455 0.6 張/筆 1930 元 18.88 40.6 0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
65011.67 億 906 0.7 張/筆 1796 元 +115 (+6.76%)

連漲連跌: 連2漲  ( +230元 / +13.53%)        
財報評分: 最新89分 / 平均90分        上櫃指數: 177.48 (0.58 / +0.33%)

  
(5274) 信驊 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W411930+150+8.43%+1.95113613251514170418932082227224612650
22W401780+5+0.28%-5.3112813161504169218802068225624442631
22W391775-190-9.67%-5.35112513131500168818752063225024382626
22W381965-10-0.51%+2.76114713391530172119122104229524862677
22W371975+100+5.33%+2.52115613491541173419272119231225042697
22W361875-275-12.8%-4.54117913751571176819642161235725542750
22W352150+190+9.69%+7.64119813981598179819972197239725962796
22W341960+205+11.7%-1.91119913991598179819982198239825982797
22W331755-135-7.14%-13.6121814211624182720302233243626402843
22W321890-35-1.82%-9.55125414631672188120902299250827172925
22W311925+110+6.06%-10128414981712192621402354256827822995
22W30181500%-17.3131715371756197621952415263428543074
22W291815+60+3.42%-20136115881814204122682495272229483175
22W281755+30+1.74%-26.1142516621900213823752612285030883325
22W271725-530-23.5%-30.2148317301978222524722719296632143461
22W262255+105+4.88%-13.1155718162075233525942854311333723632
22W252150-315-12.8%-18.9159018552120238526502915318034453710
22W242465+160+6.94%-9.11162718982170244127122983325435263797
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W232305+145+6.71%-16164719222196247127453020329435693844
22W222160-220-9.24%-22.2166519432220249827753053333036083886
22W212380-145-5.74%-15.6169119732255253728183100338236643946
22W202525-15-0.59%-11.5171219972282256728533138342337083994
22W192540-110-4.15%-12.7174620372328261929103201349237834073
22W182650-110-3.99%-10.1176820632358265329473242353738324126
22W172760-445-13.9%-7.07178220792376267329703267356438614158
22W163205+190+6.3%+6.75180121022402270230023303360339034203
22W153015-300-9.05%+0.75179620952394269329933292359138904190
22W143315+335+11.2%+9.23182121242428273230353339364239464249
22W132980+25+0.85%-2.17182821322437274230463351365539604265
22W122955+55+1.9%-4.01184721552463277130783386369440024310
22W112900+205+7.61%-6.57186221732483279331043414372540354345
22W102695-25-0.92%-13.7187321852497280931223434374640584370
22W092720-105-3.72%-13.6188922042519283431493464377940944408
22W082825-440-13.5%-11.3191122292547286631843503382141404458
22W073265+235+7.76%+2.38191422322551287031893508382741464465
22W053030+85+2.89%-3.56188521992514282831423456377040854399
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W042945-235-7.39%-5.67187321852498281031223434374640594371
22W033180+100+3.25%+3.2184921572465277330823390369840064314
22W023080-485-13.6%+2.19180821102411271230143315361739184219
22W013565+105+3.03%+20.1178120782375267229683265356238594156
21W523460+60+1.76%+20.7172120072294258128683154344137284015
21W513400+115+3.5%+21.9167419532232251127903069334836273906
21W503285+155+4.95%+21.5162218922163243327032974324435153785
21W493130+80+2.62%+19.3157418372099236126242886314934113673
21W483050-130-4.09%+19.2153617922048230425602816307233283583
21W473180+290+10%+27.2150017502000225025002750300032503500
21W462890+240+9.06%+19.3145316961938218024222665290731493391
21W452650-120-4.33%+11.9142016571894213123672604284130783314
21W442770+350+14.5%+18.5140216361870210423372571280530383272
21W432420+120+5.22%+5.36137816081838206722972527275629863216
21W422300-190-7.63%+0.08137916091838206822982528275829883217
21W412490+235+10.4%+8.57137616051835206422932523275229823211
21W402255-195-7.96%-0.88136515921820204822752502273029583185
21W392450+175+7.69%+7.95136215891816204322702497272429513177
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W382275+25+1.11%+1.68134215661790201422372461268529083132
21W372250-45-1.96%+1.12133515581780200222252448267028923115
21W362295+20+0.88%+3.34133215551777199922212443266528873109
21W352275+105+4.84%+2.99132515461767198822092430265128723092
21W342170-5-0.23%-1.52132215421763198322032424264428653085
21W332175-85-3.76%-0.46131115301748196621852404262228403059
21W322260+15+0.67%+4.41129915151732194821652381259828143030
21W312245-190-7.8%+4.18129315081724194021552370258628023017
21W302435+195+8.71%+13.5128715011716193021452359257427883002
21W292240-10-0.44%+6.28126514751686189721082318252927402951
21W282250+65+2.97%+7.62125414641673188220912300250927182927
21W272185+155+7.64%+5.91123814441650185720632269247626822888
21W262030-85-4.02%+0.13121614191622182520272230243326362838
21W252115-80-3.64%+5.73120014001600180020002200240026002801
21W242195+55+2.57%+11.6118013771574177019672164236025572754
21W232140-65-2.95%+10.5116213551549174319362130232325172711
21W222205+275+14.2%+15.4114613371528171919102101229224832674
21W211930+20+1.05%+2.89112513131501168818762063225124382626
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W201910-225-10.5%+1.62112813161504169218802068225624442631
21W192135+25+1.18%+13.1113313221511170018882077226624552644
21W182110+155+7.93%+12.3112713151502169018782066225424422629
21W171955-65-3.22%+4.31112513121499168718742062224924362624
21W162020+130+6.88%+7.71112513131500168818752063225024382626
21W151890+170+9.88%+0.24113113201508169718852074226224512640
21W141720+40+2.38%-8.12112313101498168518722059224624342621
21W13168000%-10.1112213081495168218692056224324302617
21W121680-115-6.41%-10.2112213091496168318702057224424312618
21W111795-5-0.28%-3.65111813041490167718632049223624222608
21W101800+40+2.27%-1.91110112841468165218352019220223862569
21W091760-220-11.1%-2.53108312641445162518061986216723482528
21W081980-45-2.22%+11.7106412411418159617731950212823052482
21W062025+25+1.25%+17.6103312051378155017221894206622382411
21W052000-60-2.91%+20.1999.211661332149916651832199821652332
21W042060+90+4.57%+27.3970.611321294145616181779194121032265
21W031970-180-8.37%+25.9938.810951252140815651721187820342190
21W022150+435+25.4%+41.491210641216136815201672182419762128
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W011715+30+1.78%+17.7874.410201166131214571603174918952040
20W521685-5-0.3%+19.3847.6988.91130127114131554169518361978
20W511690+100+6.29%+23.2823.2960.31098123513721509164617841921
20W501590+160+11.2%+18.9802.6936.41070120413381471160517391873
20W491430+10+0.7%+9.39784.4915.11046117713071438156917001830
20W481420+85+6.37%+10.2773.1901.91031116012881417154616751804
20W471335+20+1.52%+5.09762.2889.31016114312701397152416521779
20W461315+25+1.94%+4.81752.8878.21004112912551380150616311756
20W451290-90-6.52%+3.55747.5872996.6112112461370149516201744
20W441380+10+0.73%+11.5742.4866.1989.8111412371361148516091732
20W431370-20-1.44%+12.2732.9855.1977.2109912221344146615881710
20W421390+55+4.12%+14.8726.2847.3968.3108912101331145215741695
20W411335+200+17.6%+11.2720840960108012001320144015601680
20W401135-20-1.73%-4.84715.6834.9954.2107311931312143115501670
20W391155-90-7.23%-3.84720.7840.8960.9108112011321144115621682
20W381245+50+4.18%+2.44729.2850.8972.3109412151337145815801702
20W371195+10+0.84%-2.26733.6855.9978.2110012231345146715901712
20W36118500%-4.02740.8864.2987.7111112351358148216051728
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W351185+55+4.87%-4.41743.8867.7991.7111612401364148816121735
20W341130-70-5.83%-10.9760.6887.41014114112681394152116481775
20W331200+20+1.69%-6.95773.8902.71032116112901419154816761805
20W321180+5+0.43%-9.237809101040117013001430156016901820
20W311175-50-4.08%-9.91782.59131043117413041435156516961826
20W301225-30-2.39%-6.16783.2913.81044117513051436156616971828
20W291255+15+1.21%-3.89783.59141045117513061436156716981828
20W281240-5-0.4%-4.08775.6904.91034116312931422155116801810
20W271245-95-7.09%-2.65767.3895.21023115112791407153516621790
20W26134000%+5.67760.8887.71014114112681395152216481775
20W251340-10-0.74%+7.27749.5874.5999.4112412491374149916241749
20W241350+100+8%+10.3734.3856.7979.1110112241346146915911713
20W231250-300-19.4%+4.43718.2837.8957.5107711971317143615561676
20W221550+135+9.54%+30.2714.2833.3952.3107111901309142815481667
20W211415+80+5.99%+23.7686.4800.7915.1103011441258137314871601
20W201335+100+8.1%+20.6663.9774.6885.2995.911071217132814381549
20W191235+45+3.78%+14.9644.8752.3859.8967.210751182129013971505
20W181190-40-3.25%+12.8632.9738.3843.8949.310551160126613711477
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W171230+145+13.4%+18.8621.5725828.6932.210361139124313461450
20W161085+25+2.36%+6.72610711.7813.491510171118122013221423
20W151060-45-4.07%+5.01605.6706.6807.5908.410091110121113121413
20W141105+10+0.91%+10602.6703803.4903.910041105120513061406
20W131095+85+8.42%+10.3595.5694.7794893.2992.51092119112901389
20W121010+10+1%+2.97588.5686.6784.7882.8980.81079117712751373
20W111000-165-14.2%+2.45585.6683.3780.9878.5976.11074117112691367
20W101165+219+23.2%+19.4585.4683780.6878.1975.71073117112681366
20W09946+17+1.83%-0.89572.7668.2763.6859.1954.51050114512411336
20W08929+8+0.87%-1.93568.4663.1757.8852.6947.31042113712321326
20W07921-55-5.64%-2.16564.8658.9753847.2941.31035113012241318
20W06976+33+3.5%+4.15562.2656749.7843.4937.11031112412181312
20W05943-39-3.97%+1.84555.6648.2740.8833.49261019111112041296
20W04982-8-0.81%+7.32549640.5732823.59151007109811901281
20W03990-4-0.4%+9.85540.7630.9721811.1901.2991.4108111721262
20W02994+43+4.52%+12.1532.2621709.7798.4887.1975.8106411531242
20W01951+7+0.74%+9.02523.4610.6697.8785.1872.3959.5104711341221
19W52944-4-0.42%+9.78516601.9687.9773.9859.9945.9103211181204
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W51948-47-4.72%+11.8508.8593.6678.4763.2848932.8101811021187
19W50995+105+11.8%+18.2505.1589.2673.4757.6841.8925.9101010941178
19W49890+38+4.46%+7.44497579.9662.7745.5828.4911.2994.110771160
19W48852+1+0.12%+3.72492.9575657.2739.3821.5903.6985.810681150
19W47851-15-1.73%+4.43489570.4651.9733.4814.9896.4977.910591141
19W46866+34+4.09%+7.03485.5566.4647.3728.2809.2890.197110521133
19W45832+32+4%+4.1479.5559.5639.4719.3799.2879.2959.110391119
19W44800-3-0.37%+1.08474.9554633.2712.3791.5870.6949.810291108
19W43803-3-0.37%+2.29471549.5628706.5785863.594210201099
19W42806+4+0.5%+3.23468.5546.5624.6702.7780.8858.8936.910151093
19W41802+12+1.52%+4.46460.7537.4614.2691767.8844.5921.3998.11075


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。