Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5233 有量資料日期: 11/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27 27 0 0% 3.7% 27 27.6 26.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3388.12 萬 24 1.4 張/筆 26.92 元 2.35 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
45120.3 萬 33 1.3 張/筆 27.01 元 -0.05 (-0.18%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新26分 / 平均32分        

  
(5233) 有量 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4827-0.1-0.37%+4.1515.5518.1520.7423.3325.9228.5231.1133.736.29
22W4727.1+0.35+1.31%+4.6615.5418.1220.7123.325.8928.4831.0733.6636.25
22W4626.75-1.25-4.46%+3.7415.4718.0520.6323.2125.7828.3630.9433.5236.1
22W4528+1.85+7.07%+8.8715.431820.5823.1525.7228.2930.8633.4436.01
22W4426.15-0.45-1.69%+2.8715.2517.7920.3422.8825.4227.9630.533.0535.59
22W4326.6+0.7+2.7%+5.1715.1817.720.2322.7625.2927.8230.3532.8835.41
22W4225.9-0.9-3.36%+3.1215.0717.5820.0922.625.1227.6330.1432.6535.16
22W4126.8+2.7+11.2%+7.171517.5120.0122.5125.0127.5130.0132.5135.01
22W4024.1-0.65-2.63%-3.2414.9417.4419.9322.4224.9127.429.8932.3834.87
22W3924.75-0.15-0.6%-0.7114.9617.4519.9422.4324.9327.4229.9132.4134.9
22W3824.9+0.5+2.05%-0.4615.0117.5120.0122.5125.0227.5230.0232.5235.02
22W3724.4-0.15-0.61%-2.8315.0717.5820.0922.625.1127.6230.1332.6535.16
22W3624.55-2.05-7.71%-3.1415.2117.7420.2822.8125.3527.8830.4232.9535.48
22W3526.6+0.9+3.5%+4.3615.2917.8420.3922.9425.4928.0430.5933.1435.68
22W3425.7-0.2-0.77%+1.0315.2617.8120.3522.8925.4427.9830.5333.0735.61
22W3325.9+1.8+7.47%+1.2315.3517.9120.4723.0325.5828.1430.733.2635.82
22W3224.1-0.4-1.63%-5.4215.2917.8420.3822.9325.4828.0330.5833.1335.67
22W3124.5+0.2+0.82%-4.4315.3817.9420.5123.0725.6328.230.7633.3335.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3024.3-0.2-0.82%-6.1515.5418.1220.7123.325.8928.4831.0733.6636.25
22W2924.5-1-3.92%-6.7315.7618.3921.0223.6426.2728.931.5234.1536.78
22W2825.5+1.15+4.72%-4.6316.0418.7221.3924.0626.7429.4132.0934.7637.43
22W2724.35-1.55-5.98%-1116.4119.1521.8824.6227.3530.0932.8235.5638.3
22W2625.9-0.25-0.96%-7.8516.8619.6822.4925.328.1130.9233.7336.5439.35
22W2526.15-1.3-4.74%-9.1917.2820.1623.0425.9228.831.6834.5637.4440.31
22W2427.45+1.05+3.98%-6.6617.6420.5923.5326.4729.4132.3535.2938.2341.17
22W2326.4+0.45+1.73%-11.917.9820.9823.9826.9729.9732.9735.9638.9641.96
22W2225.95-1.65-5.98%-15.318.3921.4624.5227.5930.6533.7236.7839.8542.92
22W2127.6+3.05+12.4%-11.918.7921.9225.0528.1831.3134.4437.5740.7143.84
22W2024.55-1.55-5.94%-23.319.2122.4125.6128.8132.0235.2238.4241.6244.82
22W1926.1-1.75-6.28%-20.819.7723.0726.3629.6632.9536.2539.5442.8446.14
22W1827.85-1.35-4.62%-17.420.2223.5926.9630.3333.737.0740.4443.8147.18
22W1729.2-1.4-4.58%-1520.6224.0627.4930.9334.3737.841.2444.6848.11
22W1630.6-2.9-8.66%-11.920.8524.3227.831.2734.7538.2241.745.1748.64
22W1533.5-0.65-1.9%-5.1121.1824.7128.2431.7735.338.8342.3645.949.43
22W1434.15-0.7-2.01%-2.7121.0624.5728.0831.5935.138.6142.1245.6349.14
22W1334.85+0.75+2.2%+0.120.8924.3727.8531.3334.8238.341.7845.2648.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1234.1-0.65-1.87%-0.9320.6524.0927.5430.9834.4237.8641.344.7548.19
22W1134.75-0.55-1.56%+2.9520.2523.632730.3833.7537.1340.543.8847.26
22W1035.3+0.8+2.32%+6.6819.8523.1626.4729.7833.0936.439.7143.0246.32
22W0934.5-2.25-6.12%+6.9619.3522.5825.829.0332.2535.4838.741.9345.16
22W0836.7500%+17.218.8221.9525.0928.2331.3634.537.6340.7743.91
22W0736.75+0.95+2.65%+21.318.1721.224.2327.2630.2933.3236.3539.3842.4
22W0535.8-0.7-1.92%+22.617.5220.4423.3626.2829.232.1235.0437.9740.89
22W0436.5+2.35+6.88%+29.316.9319.7522.5825.428.2231.0433.8636.6939.51
22W0334.15-3.7-9.78%+26.116.2518.9621.6724.3827.0929.832.5135.2237.92
22W0237.85+7+22.7%+45.215.6418.2520.8623.4626.0728.6831.2833.8936.5
22W0130.85+0.4+1.31%+24.214.9117.3919.8722.3624.8427.3329.8132.334.78
21W5230.45+0.75+2.53%+2614.4916.9119.3321.7424.1626.5728.9931.433.82
21W5129.7+4.25+16.7%+26.114.1416.4918.8521.2123.5625.9228.2730.6332.99
21W5025.45-0.65-2.49%+10.913.7716.0718.3620.6622.9525.2527.5429.8432.13
21W4926.1+1.65+6.75%+15.313.5915.8518.1120.3822.6424.9127.1729.4431.7
21W4824.45+1.55+6.77%+9.5313.3915.6317.8620.0922.3224.5626.7929.0231.25
21W4722.9+0.1+0.44%+3.3713.2915.5117.7219.9422.1524.3726.5828.831.02
21W4622.8+0.15+0.66%+3.2913.2415.4517.6619.8722.0724.2826.4928.730.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4522.65-0.35-1.52%+2.7613.2315.4317.6319.8422.0424.2526.4528.6630.86
21W4423+1.2+5.5%+3.6813.3115.5317.7519.9722.1824.426.6228.8431.06
21W4321.8+0.9+4.31%-2.1913.3715.617.8320.0622.2924.5226.7528.9831.2
21W4220.9-1-4.57%-7.1913.5115.7618.0220.2722.5224.7727.0229.2831.53
21W4121.9-0.05-0.23%-4.2913.7316.0218.320.5922.8825.1727.4629.7532.03
21W4021.95-0.75-3.3%-5.1813.8916.2118.5220.8423.1525.4727.7830.132.41
21W3922.7+0.95+4.37%-3.514.1116.4718.8221.1723.5225.8828.2330.5832.93
21W3821.75+0.3+1.4%-8.2314.2216.5918.9621.3323.726.0728.4430.8133.18
21W3721.45-0.5-2.28%-9.0514.1516.5118.8721.2323.5825.9428.330.6633.02
21W3621.95-0.3-1.35%-6.5814.116.4518.821.1523.525.8528.230.5532.89
21W3522.25+0.4+1.83%-4.8714.0316.3718.7121.0523.3925.7328.0730.4132.74
21W3421.85-0.55-2.46%-6.0513.9516.2818.6120.9323.2625.5827.9130.2432.56
21W3322.4-2.1-8.57%-3.1113.8716.1818.520.8123.1225.4327.7430.0632.37
21W3224.5+0.15+0.62%+6.6113.7916.0918.3820.6822.9825.2827.5829.8832.17
21W3124.35-0.45-1.81%+5.5713.8416.1518.4520.7623.0725.3727.6829.9932.29
21W3024.8-0.8-3.13%+6.7913.9316.2618.5820.923.2225.5527.8730.1932.51
21W2925.6+0.2+0.79%+9.2814.0616.418.7421.0823.4325.7728.1130.4632.8
21W2825.4-1.4-5.22%+7.7314.1516.518.8621.2223.5825.9328.2930.6533.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2726.8+1.8+7.2%+12.914.2416.6218.9921.3623.7426.1128.4930.8633.23
21W2625+4.75+23.5%+5.9314.1616.5218.8821.2423.625.9628.3230.6833.04
21W2520.25-0.05-0.25%-13.914.1216.4718.8221.1823.5325.8828.2430.5932.94
21W2420.3-0.25-1.22%-14.814.2916.6719.0621.4423.8226.228.5830.9733.35
21W2320.5500%-14.714.4616.8719.2821.6924.126.5128.9231.3433.75
21W2220.55+0.5+2.49%-15.914.6717.1119.552224.4426.8929.3331.7834.22
21W2120.05-0.55-2.67%-18.614.7817.2419.7122.1724.6327.129.5632.0334.49
21W2020.6-5-19.5%-1714.917.3819.8622.3424.8327.3129.7932.2834.76
21W1925.6-0.8-3.03%+2.381517.52022.52527.53032.5135.01
21W1826.4-1.05-3.83%+5.1315.0717.5820.0922.625.1127.6230.1332.6535.16
21W1727.45-0.1-0.36%+10.114.9517.4519.9422.4324.9227.4229.9132.434.89
21W1627.55+0.05+0.18%+10.115.0217.5220.0222.5225.0327.5330.0332.5435.04
21W1527.5+2.5+10%+10.814.8917.3719.8522.3324.8227.329.7832.2634.74
21W1425+0.9+3.73%+2.8614.5817.0119.4421.8724.326.7329.1631.634.03
21W1324.1+0.1+0.42%+0.6314.3716.7719.1621.5623.9526.3528.7431.1433.53
21W122400%+1.414.216.5718.9421.323.6726.0428.430.7733.14
21W1124-0.95-3.81%+2.5314.0416.3918.7321.0723.4125.7528.0930.4332.77
21W1024.95+1.9+8.24%+7.8113.8916.218.5120.8323.1425.4627.7730.0932.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0923.05+0.5+2.22%+0.8613.711618.2820.5722.8525.1427.4229.7132
21W0822.55-0.35-1.53%-0.4813.5915.8618.1320.3922.6624.9227.1929.4631.72
21W0622.9-4.1-15.2%+0.913.6215.8918.1620.4322.724.9727.2429.5131.77
21W0527+3.05+12.7%+18.713.6415.9218.1920.4622.7425.0127.2929.5631.83
21W0423.95-4.85-16.8%+6.4113.515.7618.0120.2622.5124.7627.0129.2631.51
21W0328.8+4+16.1%+27.413.5615.8218.0820.3422.624.8627.1229.3831.64
21W0224.8+3.95+18.9%+11.313.3715.5917.8220.0522.2824.526.7328.9631.19
21W0120.85+0.45+2.21%-5.9813.3115.5217.7419.9622.1824.3926.6128.8331.05
20W5220.4-0.05-0.24%-9.0113.4515.6917.9420.1822.4224.6626.929.1531.39
20W5120.45-0.15-0.73%-9.913.6215.8918.1620.4322.724.9727.2429.5131.77
20W5020.6+0.05+0.24%-10.613.8316.1418.4420.7523.0525.3627.6629.9732.27
20W4920.55-0.65-3.07%-12.314.0616.418.7421.0823.4325.7728.1130.4632.8
20W4821.2+0.7+3.41%-10.914.2816.6619.0421.4223.826.1828.5630.9433.31
20W4720.5-2.55-11.1%-15.214.5116.9219.3421.7624.1826.5929.0131.4333.85
20W4623.05-0.4-1.71%-5.8314.6917.1319.5822.0324.4826.9229.3731.8234.27
20W4523.45-0.55-2.29%-4.7514.7717.2319.722.1624.6227.0829.5432.0134.47
20W4424-1.15-4.57%-3.0214.8517.3219.822.2724.7527.2229.732.1734.64
20W4325.15+0.55+2.24%+114.9417.4319.9222.4124.927.3929.8832.3734.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4224.6+1.1+4.68%-0.9114.917.3819.8622.3424.8327.3129.7932.2834.76
20W4123.5-0.5-2.08%-5.3214.8917.3719.8622.3424.8227.329.7832.2734.75
20W402400%-4.1615.0317.5320.0322.5425.0427.5530.0532.5635.06
20W3924-1.05-4.19%-5.8115.2917.8420.3822.9325.4828.0330.5833.1335.67
20W3825.05-0.45-1.76%-1.4415.2517.7920.3322.8725.4227.9630.533.0435.58
20W3725.5+0.15+0.59%+0.8215.1817.720.2322.7625.2927.8230.3532.8835.41
20W3625.35-0.8-3.06%+1.1515.0417.5420.0522.5625.0627.5730.0732.5835.09
20W3526.15+1.75+7.17%+5.1814.9217.419.8922.3824.8627.3529.8332.3234.81
20W3424.4-0.5-2.01%-1.0914.817.2719.7422.224.6727.1429.632.0734.54
20W3324.9-0.2-0.8%+1.5114.7217.1719.6222.0824.5326.9829.4431.8934.34
20W3225.1-0.9-3.46%+2.8714.6417.0819.5221.9624.426.8429.2831.7234.16
20W3126+1.8+7.44%+7.2314.5516.9719.421.8224.2526.6729.131.5233.94
20W3024.2-0.3-1.22%+0.7514.4116.8119.2221.6224.0226.4228.8231.2333.63
20W2924.5-1.9-7.2%+2.8914.2916.6719.0521.4323.8126.1928.5730.9633.34
20W2826.4-3.3-11.1%+11.214.2516.6218.9921.3723.7426.1228.4930.8733.24
20W2729.7+6.55+28.3%+26.114.1316.4918.8421.223.5525.9128.2630.6232.98
20W2623.15-0.3-1.28%+1.3613.715.9918.2720.5522.8425.1227.4129.6931.97
20W2523.45+0.95+4.22%+3.7813.5615.8218.0820.3422.624.8627.1229.3831.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2422.5-0.25-1.1%+0.6513.4115.6517.8820.1222.3524.5926.8229.0631.3
20W2322.75-0.9-3.81%+0.913.5315.7818.0420.2922.5524.827.0629.3131.56
20W2223.65+1.05+4.65%+3.3713.7316.0218.320.5922.8825.1727.4629.7432.03
20W2122.6-0.6-2.59%-2.6313.9316.2518.5720.8923.2125.5327.8530.1732.5
20W2023.2+0.1+0.43%-1.9614.216.5718.9321.323.6626.0328.430.7633.13
20W1923.1+0.05+0.22%-4.2614.4816.8919.321.7124.1326.5428.9531.3733.78
20W1823.05+1.55+7.21%-6.0514.7217.1719.6322.0824.5326.9929.4431.934.35
20W1721.5-2.1-8.9%-13.714.9517.4519.9422.4324.9227.4129.9132.434.89
20W1623.6-0.35-1.46%-7.1415.2517.7920.3322.8725.4227.9630.533.0435.58
20W1523.95+3.55+17.4%-7.0415.4618.0420.6123.1925.7628.3430.9233.4936.07
20W1420.4+0.4+2%-21.815.6518.2520.8623.4726.0828.6831.2933.936.51
20W1320-0.3-1.48%-25.516.1118.7921.4824.1626.8529.5332.2234.937.58
20W1220.3-4.7-18.8%-26.716.6219.3922.1624.9327.730.4733.2436.0138.78
20W1125-2.09-7.72%-12.217.0919.9422.7925.6428.4831.3334.1837.0339.88
20W1027.09-0.86-3.08%-6.4217.3720.2623.1626.0528.9531.8434.7437.6340.53
20W0927.95-0.55-1.93%-4.5117.5620.4923.4226.3429.2732.235.1238.0540.98
20W0828.5-0.71-2.43%-3.5317.7320.6823.6326.5929.5432.535.4538.441.36
20W0729.21+0.81+2.85%-2.3317.9420.9423.9326.9229.9132.935.8938.8841.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0628.4+0.31+1.1%-5.9618.1221.1424.1627.1830.233.2236.2439.2642.28
20W0528.09+0.18+0.64%-7.9518.3121.3624.4127.4630.5233.5736.6239.6742.72
20W0427.91-0.23-0.82%-9.718.5421.6424.7327.8230.913437.0940.1843.27
20W0328.14+0.13+0.46%-10.618.8822.0325.1728.3231.4734.6137.7640.9144.05
20W0228.01-2.39-7.86%-12.519.2122.4125.6128.8132.0135.2238.4241.6244.82
20W0130.4-0.69-2.22%-6.6519.5422.826.0529.3132.5735.8239.0842.3445.59
19W5231.09+0.59+1.93%-5.7819.823.126.429.73336.339.642.946.2
19W5130.5-0.55-1.77%-8.6820.0423.3826.7230.0633.436.7440.0843.4246.76
19W5031.05-0.2-0.64%-8.4120.3423.7327.1230.5133.937.2940.6844.0747.46
19W4931.25-0.25-0.79%-9.1720.6424.0827.5230.9634.437.8441.2844.7348.17


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。