(5233) 有量乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	27	-0.1	-0.37%	+4.15	15.55	18.15	20.74	23.33	25.92	28.52	31.11	33.7	36.29
22W47	27.1	+0.35	+1.31%	+4.66	15.54	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
22W46	26.75	-1.25	-4.46%	+3.74	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
22W45	28	+1.85	+7.07%	+8.87	15.43	18	20.58	23.15	25.72	28.29	30.86	33.44	36.01
22W44	26.15	-0.45	-1.69%	+2.87	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.05	35.59
22W43	26.6	+0.7	+2.7%	+5.17	15.18	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
22W42	25.9	-0.9	-3.36%	+3.12	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
22W41	26.8	+2.7	+11.2%	+7.17	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
22W40	24.1	-0.65	-2.63%	-3.24	14.94	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
22W39	24.75	-0.15	-0.6%	-0.71	14.96	17.45	19.94	22.43	24.93	27.42	29.91	32.41	34.9
22W38	24.9	+0.5	+2.05%	-0.46	15.01	17.51	20.01	22.51	25.02	27.52	30.02	32.52	35.02
22W37	24.4	-0.15	-0.61%	-2.83	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.65	35.16
22W36	24.55	-2.05	-7.71%	-3.14	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.48
22W35	26.6	+0.9	+3.5%	+4.36	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.68
22W34	25.7	-0.2	-0.77%	+1.03	15.26	17.81	20.35	22.89	25.44	27.98	30.53	33.07	35.61
22W33	25.9	+1.8	+7.47%	+1.23	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
22W32	24.1	-0.4	-1.63%	-5.42	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.13	35.67
22W31	24.5	+0.2	+0.82%	-4.43	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.33	35.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	24.3	-0.2	-0.82%	-6.15	15.54	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
22W29	24.5	-1	-3.92%	-6.73	15.76	18.39	21.02	23.64	26.27	28.9	31.52	34.15	36.78
22W28	25.5	+1.15	+4.72%	-4.63	16.04	18.72	21.39	24.06	26.74	29.41	32.09	34.76	37.43
22W27	24.35	-1.55	-5.98%	-11	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.3
22W26	25.9	-0.25	-0.96%	-7.85	16.86	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
22W25	26.15	-1.3	-4.74%	-9.19	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.31
22W24	27.45	+1.05	+3.98%	-6.66	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
22W23	26.4	+0.45	+1.73%	-11.9	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
22W22	25.95	-1.65	-5.98%	-15.3	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.92
22W21	27.6	+3.05	+12.4%	-11.9	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.71	43.84
22W20	24.55	-1.55	-5.94%	-23.3	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
22W19	26.1	-1.75	-6.28%	-20.8	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.14
22W18	27.85	-1.35	-4.62%	-17.4	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
22W17	29.2	-1.4	-4.58%	-15	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
22W16	30.6	-2.9	-8.66%	-11.9	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64
22W15	33.5	-0.65	-1.9%	-5.11	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.9	49.43
22W14	34.15	-0.7	-2.01%	-2.71	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
22W13	34.85	+0.75	+2.2%	+0.1	20.89	24.37	27.85	31.33	34.82	38.3	41.78	45.26	48.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	34.1	-0.65	-1.87%	-0.93	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.75	48.19
22W11	34.75	-0.55	-1.56%	+2.95	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.26
22W10	35.3	+0.8	+2.32%	+6.68	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.32
22W09	34.5	-2.25	-6.12%	+6.96	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.16
22W08	36.75	0	0%	+17.2	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
22W07	36.75	+0.95	+2.65%	+21.3	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.4
22W05	35.8	-0.7	-1.92%	+22.6	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.97	40.89
22W04	36.5	+2.35	+6.88%	+29.3	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.69	39.51
22W03	34.15	-3.7	-9.78%	+26.1	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.92
22W02	37.85	+7	+22.7%	+45.2	15.64	18.25	20.86	23.46	26.07	28.68	31.28	33.89	36.5
22W01	30.85	+0.4	+1.31%	+24.2	14.91	17.39	19.87	22.36	24.84	27.33	29.81	32.3	34.78
21W52	30.45	+0.75	+2.53%	+26	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
21W51	29.7	+4.25	+16.7%	+26.1	14.14	16.49	18.85	21.21	23.56	25.92	28.27	30.63	32.99
21W50	25.45	-0.65	-2.49%	+10.9	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.13
21W49	26.1	+1.65	+6.75%	+15.3	13.59	15.85	18.11	20.38	22.64	24.91	27.17	29.44	31.7
21W48	24.45	+1.55	+6.77%	+9.53	13.39	15.63	17.86	20.09	22.32	24.56	26.79	29.02	31.25
21W47	22.9	+0.1	+0.44%	+3.37	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.02
21W46	22.8	+0.15	+0.66%	+3.29	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.7	30.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	22.65	-0.35	-1.52%	+2.76	13.23	15.43	17.63	19.84	22.04	24.25	26.45	28.66	30.86
21W44	23	+1.2	+5.5%	+3.68	13.31	15.53	17.75	19.97	22.18	24.4	26.62	28.84	31.06
21W43	21.8	+0.9	+4.31%	-2.19	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.2
21W42	20.9	-1	-4.57%	-7.19	13.51	15.76	18.02	20.27	22.52	24.77	27.02	29.28	31.53
21W41	21.9	-0.05	-0.23%	-4.29	13.73	16.02	18.3	20.59	22.88	25.17	27.46	29.75	32.03
21W40	21.95	-0.75	-3.3%	-5.18	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.41
21W39	22.7	+0.95	+4.37%	-3.5	14.11	16.47	18.82	21.17	23.52	25.88	28.23	30.58	32.93
21W38	21.75	+0.3	+1.4%	-8.23	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
21W37	21.45	-0.5	-2.28%	-9.05	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
21W36	21.95	-0.3	-1.35%	-6.58	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.89
21W35	22.25	+0.4	+1.83%	-4.87	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.74
21W34	21.85	-0.55	-2.46%	-6.05	13.95	16.28	18.61	20.93	23.26	25.58	27.91	30.24	32.56
21W33	22.4	-2.1	-8.57%	-3.11	13.87	16.18	18.5	20.81	23.12	25.43	27.74	30.06	32.37
21W32	24.5	+0.15	+0.62%	+6.61	13.79	16.09	18.38	20.68	22.98	25.28	27.58	29.88	32.17
21W31	24.35	-0.45	-1.81%	+5.57	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
21W30	24.8	-0.8	-3.13%	+6.79	13.93	16.26	18.58	20.9	23.22	25.55	27.87	30.19	32.51
21W29	25.6	+0.2	+0.79%	+9.28	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.46	32.8
21W28	25.4	-1.4	-5.22%	+7.73	14.15	16.5	18.86	21.22	23.58	25.93	28.29	30.65	33.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	26.8	+1.8	+7.2%	+12.9	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
21W26	25	+4.75	+23.5%	+5.93	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
21W25	20.25	-0.05	-0.25%	-13.9	14.12	16.47	18.82	21.18	23.53	25.88	28.24	30.59	32.94
21W24	20.3	-0.25	-1.22%	-14.8	14.29	16.67	19.06	21.44	23.82	26.2	28.58	30.97	33.35
21W23	20.55	0	0%	-14.7	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.34	33.75
21W22	20.55	+0.5	+2.49%	-15.9	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
21W21	20.05	-0.55	-2.67%	-18.6	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.03	34.49
21W20	20.6	-5	-19.5%	-17	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.28	34.76
21W19	25.6	-0.8	-3.03%	+2.38	15	17.5	20	22.5	25	27.5	30	32.51	35.01
21W18	26.4	-1.05	-3.83%	+5.13	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.65	35.16
21W17	27.45	-0.1	-0.36%	+10.1	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
21W16	27.55	+0.05	+0.18%	+10.1	15.02	17.52	20.02	22.52	25.03	27.53	30.03	32.54	35.04
21W15	27.5	+2.5	+10%	+10.8	14.89	17.37	19.85	22.33	24.82	27.3	29.78	32.26	34.74
21W14	25	+0.9	+3.73%	+2.86	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.6	34.03
21W13	24.1	+0.1	+0.42%	+0.63	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.53
21W12	24	0	0%	+1.4	14.2	16.57	18.94	21.3	23.67	26.04	28.4	30.77	33.14
21W11	24	-0.95	-3.81%	+2.53	14.04	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
21W10	24.95	+1.9	+8.24%	+7.81	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.09	32.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	23.05	+0.5	+2.22%	+0.86	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	32
21W08	22.55	-0.35	-1.53%	-0.48	13.59	15.86	18.13	20.39	22.66	24.92	27.19	29.46	31.72
21W06	22.9	-4.1	-15.2%	+0.9	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.77
21W05	27	+3.05	+12.7%	+18.7	13.64	15.92	18.19	20.46	22.74	25.01	27.29	29.56	31.83
21W04	23.95	-4.85	-16.8%	+6.41	13.5	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
21W03	28.8	+4	+16.1%	+27.4	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
21W02	24.8	+3.95	+18.9%	+11.3	13.37	15.59	17.82	20.05	22.28	24.5	26.73	28.96	31.19
21W01	20.85	+0.45	+2.21%	-5.98	13.31	15.52	17.74	19.96	22.18	24.39	26.61	28.83	31.05
20W52	20.4	-0.05	-0.24%	-9.01	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.15	31.39
20W51	20.45	-0.15	-0.73%	-9.9	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.77
20W50	20.6	+0.05	+0.24%	-10.6	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.27
20W49	20.55	-0.65	-3.07%	-12.3	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.46	32.8
20W48	21.2	+0.7	+3.41%	-10.9	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.31
20W47	20.5	-2.55	-11.1%	-15.2	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
20W46	23.05	-0.4	-1.71%	-5.83	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
20W45	23.45	-0.55	-2.29%	-4.75	14.77	17.23	19.7	22.16	24.62	27.08	29.54	32.01	34.47
20W44	24	-1.15	-4.57%	-3.02	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
20W43	25.15	+0.55	+2.24%	+1	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	24.6	+1.1	+4.68%	-0.91	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.28	34.76
20W41	23.5	-0.5	-2.08%	-5.32	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.27	34.75
20W40	24	0	0%	-4.16	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.56	35.06
20W39	24	-1.05	-4.19%	-5.81	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.13	35.67
20W38	25.05	-0.45	-1.76%	-1.44	15.25	17.79	20.33	22.87	25.42	27.96	30.5	33.04	35.58
20W37	25.5	+0.15	+0.59%	+0.82	15.18	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
20W36	25.35	-0.8	-3.06%	+1.15	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
20W35	26.15	+1.75	+7.17%	+5.18	14.92	17.4	19.89	22.38	24.86	27.35	29.83	32.32	34.81
20W34	24.4	-0.5	-2.01%	-1.09	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
20W33	24.9	-0.2	-0.8%	+1.51	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
20W32	25.1	-0.9	-3.46%	+2.87	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
20W31	26	+1.8	+7.44%	+7.23	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.94
20W30	24.2	-0.3	-1.22%	+0.75	14.41	16.81	19.22	21.62	24.02	26.42	28.82	31.23	33.63
20W29	24.5	-1.9	-7.2%	+2.89	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.96	33.34
20W28	26.4	-3.3	-11.1%	+11.2	14.25	16.62	18.99	21.37	23.74	26.12	28.49	30.87	33.24
20W27	29.7	+6.55	+28.3%	+26.1	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.98
20W26	23.15	-0.3	-1.28%	+1.36	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
20W25	23.45	+0.95	+4.22%	+3.78	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	22.5	-0.25	-1.1%	+0.65	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.3
20W23	22.75	-0.9	-3.81%	+0.9	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.56
20W22	23.65	+1.05	+4.65%	+3.37	13.73	16.02	18.3	20.59	22.88	25.17	27.46	29.74	32.03
20W21	22.6	-0.6	-2.59%	-2.63	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.5
20W20	23.2	+0.1	+0.43%	-1.96	14.2	16.57	18.93	21.3	23.66	26.03	28.4	30.76	33.13
20W19	23.1	+0.05	+0.22%	-4.26	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.37	33.78
20W18	23.05	+1.55	+7.21%	-6.05	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.9	34.35
20W17	21.5	-2.1	-8.9%	-13.7	14.95	17.45	19.94	22.43	24.92	27.41	29.91	32.4	34.89
20W16	23.6	-0.35	-1.46%	-7.14	15.25	17.79	20.33	22.87	25.42	27.96	30.5	33.04	35.58
20W15	23.95	+3.55	+17.4%	-7.04	15.46	18.04	20.61	23.19	25.76	28.34	30.92	33.49	36.07
20W14	20.4	+0.4	+2%	-21.8	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
20W13	20	-0.3	-1.48%	-25.5	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.58
20W12	20.3	-4.7	-18.8%	-26.7	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
20W11	25	-2.09	-7.72%	-12.2	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
20W10	27.09	-0.86	-3.08%	-6.42	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.53
20W09	27.95	-0.55	-1.93%	-4.51	17.56	20.49	23.42	26.34	29.27	32.2	35.12	38.05	40.98
20W08	28.5	-0.71	-2.43%	-3.53	17.73	20.68	23.63	26.59	29.54	32.5	35.45	38.4	41.36
20W07	29.21	+0.81	+2.85%	-2.33	17.94	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	28.4	+0.31	+1.1%	-5.96	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
20W05	28.09	+0.18	+0.64%	-7.95	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
20W04	27.91	-0.23	-0.82%	-9.7	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
20W03	28.14	+0.13	+0.46%	-10.6	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
20W02	28.01	-2.39	-7.86%	-12.5	19.21	22.41	25.61	28.81	32.01	35.22	38.42	41.62	44.82
20W01	30.4	-0.69	-2.22%	-6.65	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
19W52	31.09	+0.59	+1.93%	-5.78	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
19W51	30.5	-0.55	-1.77%	-8.68	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
19W50	31.05	-0.2	-0.64%	-8.41	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
19W49	31.25	-0.25	-0.79%	-9.17	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.73	48.17