(5230) 雷笛克光學均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	35.05	+6.9	+24.5%	+35.1	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.72	36.31
24W15	28.15	+2.85	+11.3%	+12.2	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
24W14	25.3	+0.2	+0.8%	+1.61	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
24W13	25.1	-0.4	-1.57%	+0.66	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.42	34.91
24W12	25.5	+0.2	+0.79%	+1.92	15.01	17.51	20.02	22.52	25.02	27.52	30.02	32.52	35.03
24W11	25.3	+0.45	+1.81%	+0.81	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.62	35.13
24W10	24.85	+0.1	+0.4%	-1.34	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.74	35.26
24W09	24.75	-0.45	-1.79%	-3.06	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
24W08	25.2	+0.15	+0.6%	-2.57	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.62	36.21
24W07	25.05	+1.05	+4.38%	-3.98	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
24W06	24	-0.6	-2.44%	-7.71	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.41
24W05	24.6	+0.3	+1.23%	-5.26	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.75	36.35
24W04	24.3	+0.1	+0.41%	-5.41	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.39	35.96
24W03	24.2	-1.35	-5.28%	-4.88	15.27	17.81	20.35	22.9	25.44	27.99	30.53	33.07	35.62
24W02	25.55	-0.2	-0.78%	+1.33	15.13	17.65	20.17	22.69	25.22	27.74	30.26	32.78	35.3
24W01	25.75	-0.45	-1.72%	+3.41	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
23W52	26.2	-0.3	-1.13%	+6.65	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.93	34.39
23W51	26.5	0	0%	+9.52	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.45	33.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	26.5	-2.8	-9.56%	+11.3	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.33
23W49	29.3	+0.2	+0.69%	+25.1	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.45	32.8
23W48	29.1	+1	+3.56%	+27.5	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
23W47	28.1	+4.15	+17.3%	+26.7	13.31	15.53	17.75	19.97	22.18	24.4	26.62	28.84	31.06
23W46	23.95	+0.45	+1.91%	+10.8	12.97	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.26
23W45	23.5	+2.5	+11.9%	+10	12.82	14.95	17.09	19.23	21.36	23.5	25.63	27.77	29.91
23W44	21	-0.1	-0.47%	-1.03	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.58	29.71
23W43	21.1	-0.15	-0.71%	-1.1	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.73	29.87
23W42	21.25	-0.2	-0.93%	-0.93	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
23W41	21.45	+0.05	+0.23%	-0.52	12.94	15.09	17.25	19.41	21.56	23.72	25.87	28.03	30.19
23W40	21.4	0	0%	-1.68	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.29	30.47
23W39	21.4	0	0%	-2.81	13.21	15.41	17.62	19.82	22.02	24.22	26.42	28.62	30.83
23W38	21.4	-0.2	-0.93%	-3.4	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.02
23W37	21.6	+0.15	+0.7%	-2.82	13.34	15.56	17.78	20	22.23	24.45	26.67	28.89	31.12
23W36	21.45	+0.65	+3.12%	-3.8	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.98	31.21
23W35	20.8	+0.15	+0.73%	-7.03	13.42	15.66	17.9	20.14	22.37	24.61	26.85	29.08	31.32
23W34	20.65	-0.05	-0.24%	-8.02	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
23W33	20.7	-0.95	-4.39%	-8.11	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.28	31.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	21.65	-0.85	-3.78%	-4.14	13.55	15.81	18.07	20.33	22.58	24.84	27.1	29.36	31.62
23W31	22.5	-0.1	-0.44%	-0.36	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.35	31.61
23W30	22.6	-0.1	-0.44%	+0.14	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
23W29	22.7	-1.4	-5.81%	+0.73	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.29	31.55
23W28	24.1	-0.6	-2.43%	+6.91	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.3	31.56
23W27	24.7	+1.55	+6.7%	+10.1	13.47	15.71	17.95	20.2	22.44	24.69	26.93	29.17	31.42
23W26	23.15	+0.8	+3.58%	+3.76	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29	31.24
23W25	22.35	-0.15	-0.67%	+0.29	13.37	15.6	17.83	20.06	22.28	24.51	26.74	28.97	31.2
23W24	22.5	+0.05	+0.22%	+0.74	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
23W23	22.45	+0.65	+2.98%	+0.57	13.39	15.63	17.86	20.09	22.32	24.56	26.79	29.02	31.25
23W22	21.8	+0.15	+0.69%	-3.09	13.5	15.75	18	20.25	22.5	24.75	27	29.24	31.49
23W21	21.65	+0.2	+0.93%	-4.25	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.4	31.66
23W20	21.45	-0.15	-0.69%	-5.79	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
23W19	21.6	-0.75	-3.36%	-5.76	13.75	16.04	18.34	20.63	22.92	25.21	27.5	29.8	32.09
23W18	22.35	+0.2	+0.9%	-3.1	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.98	32.29
23W17	22.15	-0.65	-2.85%	-4.38	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.11	32.43
23W16	22.8	0	0%	-1.84	13.94	16.26	18.58	20.9	23.23	25.55	27.87	30.19	32.52
23W15	22.8	-0.2	-0.87%	-1.89	13.94	16.27	18.59	20.91	23.24	25.56	27.89	30.21	32.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	23	+0.2	+0.88%	-1.12	13.96	16.28	18.61	20.94	23.26	25.59	27.91	30.24	32.57
23W13	22.8	-0.2	-0.87%	-2	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.24	32.57
23W12	23	+0.65	+2.91%	-1.14	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.24	32.57
23W11	22.35	-2.35	-9.51%	-4.05	13.98	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
23W10	24.7	+1.4	+6.01%	+5.57	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.41	32.75
23W09	23.3	-0.4	-1.69%	+0.35	13.93	16.25	18.58	20.9	23.22	25.54	27.86	30.18	32.51
23W08	23.7	+0.3	+1.28%	+2.5	13.87	16.19	18.5	20.81	23.12	25.44	27.75	30.06	32.37
23W07	23.4	-0.1	-0.43%	+1.77	13.8	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.19
23W06	23.5	-0.15	-0.63%	+2.55	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
23W05	23.65	+0.7	+3.05%	+3.66	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
23W03	22.95	0	0%	+1.12	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.5	31.77
23W02	22.95	-0.15	-0.65%	+1.34	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.7
23W01	23.1	+0.05	+0.22%	+1.92	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.46	31.73
22W53	23.05	+0.25	+1.1%	+1.51	13.62	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
22W52	22.8	-0.55	-2.36%	+0.37	13.63	15.9	18.17	20.44	22.72	24.99	27.26	29.53	31.8
22W51	23.35	-0.35	-1.48%	+2.34	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
22W50	23.7	+1.3	+5.8%	+3.49	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
22W49	22.4	+0.35	+1.59%	-2.31	13.76	16.05	18.34	20.64	22.93	25.22	27.52	29.81	32.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	22.05	+0.05	+0.23%	-4.5	13.85	16.16	18.47	20.78	23.09	25.4	27.71	30.01	32.32
22W47	22	-0.4	-1.79%	-5.55	13.98	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
22W46	22.4	+0.2	+0.9%	-4.67	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.54	32.89
22W45	22.2	+0.1	+0.45%	-5.75	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.98
22W44	22.1	-0.2	-0.9%	-6.36	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
22W43	22.3	-0.9	-3.88%	-5.78	14.2	16.57	18.94	21.3	23.67	26.04	28.4	30.77	33.14
22W42	23.2	-0.45	-1.9%	-2.24	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
22W41	23.65	+0.5	+2.16%	-0.08	14.2	16.57	18.94	21.3	23.67	26.04	28.4	30.77	33.14
22W40	23.15	-0.95	-3.94%	-1.76	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.63	32.99
22W39	24.1	-0.35	-1.43%	+2.82	14.06	16.41	18.75	21.09	23.44	25.78	28.13	30.47	32.81
22W38	24.45	+0.35	+1.45%	+4.75	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.34	32.68
22W37	24.1	-0.35	-1.43%	+3.21	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.69
22W36	24.45	-0.25	-1.01%	+4.62	14.02	16.36	18.7	21.03	23.37	25.71	28.04	30.38	32.72
22W35	24.7	+0.05	+0.2%	+5.75	14.01	16.35	18.69	21.02	23.36	25.69	28.03	30.36	32.7
22W34	24.65	+1.5	+6.48%	+5.74	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.64
22W33	23.15	+0.35	+1.54%	-0.46	13.95	16.28	18.61	20.93	23.26	25.58	27.91	30.24	32.56
22W32	22.8	-0.2	-0.87%	-2.08	13.97	16.3	18.63	20.96	23.28	25.61	27.94	30.27	32.6
22W31	23	-0.1	-0.43%	-2.4	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	23.1	+0.7	+3.13%	-3.14	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
22W29	22.4	+0.1	+0.45%	-7.38	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
22W28	22.3	+0.8	+3.72%	-9.34	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.43
22W27	21.5	-1.35	-5.91%	-14.2	15.03	17.53	20.04	22.54	25.05	27.56	30.06	32.56	35.07
22W26	22.85	-1.7	-6.92%	-10.7	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.83
22W25	24.55	+0.2	+0.82%	-5.8	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
22W24	24.35	+0.05	+0.21%	-7.5	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
22W23	24.3	+0.2	+0.83%	-8.82	15.99	18.65	21.32	23.98	26.65	29.32	31.98	34.64	37.31
22W22	24.1	+0.15	+0.63%	-10.8	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
22W21	23.95	+0.45	+1.91%	-12.4	16.4	19.14	21.87	24.6	27.34	30.07	32.81	35.54	38.27
22W20	23.5	-2.95	-11.2%	-15.3	16.64	19.41	22.18	24.96	27.73	30.5	33.28	36.05	38.82
22W19	26.45	-0.25	-0.94%	-6.18	16.92	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.47
22W18	26.7	-0.75	-2.73%	-5.76	17	19.83	22.66	25.5	28.33	31.16	34	36.83	39.66
22W17	27.45	-0.3	-1.08%	-3.67	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.04	39.89
22W16	27.75	-0.45	-1.6%	-3.15	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.12
22W15	28.2	-0.4	-1.4%	-2.81	17.41	20.31	23.21	26.11	29.02	31.92	34.82	37.72	40.62
22W14	28.6	-0.3	-1.04%	-2.31	17.57	20.49	23.42	26.35	29.28	32.2	35.13	38.06	40.99
22W13	28.9	+0.95	+3.4%	-2.16	17.72	20.68	23.63	26.58	29.54	32.49	35.45	38.4	41.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	27.95	-0.65	-2.27%	-6.01	17.84	20.82	23.79	26.76	29.74	32.71	35.69	38.66	41.63
22W11	28.6	-0.35	-1.21%	-5.2	18.1	21.12	24.14	27.15	30.17	33.19	36.2	39.22	42.24
22W10	28.95	+0.55	+1.94%	-5.74	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	43
22W09	28.4	-0.65	-2.24%	-8.91	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
22W08	29.05	-0.45	-1.53%	-8.82	19.12	22.3	25.49	28.68	31.86	35.05	38.23	41.42	44.61
22W07	29.5	+1.25	+4.42%	-8.48	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
22W05	28.25	-0.6	-2.08%	-12.3	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
22W04	28.85	-0.65	-2.2%	-10.5	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
22W03	29.5	-2.95	-9.09%	-8.37	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.07
22W02	32.45	+0.85	+2.69%	+1.09	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
22W01	31.6	-0.4	-1.25%	-0.72	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
21W52	32	+0.5	+1.59%	+1.16	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
21W51	31.5	-2.05	-6.11%	-0.13	18.93	22.08	25.23	28.39	31.54	34.7	37.85	41	44.16
21W50	33.55	-2.1	-5.89%	+6.31	18.93	22.09	25.25	28.4	31.56	34.71	37.87	41.02	44.18
21W49	35.65	+0.65	+1.86%	+13.5	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
21W48	35	-2.3	-6.17%	+13	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.25	43.35
21W47	37.3	+3.4	+10%	+22.1	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.78
21W46	33.9	+4.85	+16.7%	+13.5	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	29.05	+0.4	+1.4%	-1.37	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.24
21W44	28.65	+0.25	+0.88%	-3.12	17.74	20.7	23.66	26.62	29.57	32.53	35.49	38.44	41.4
21W43	28.4	+0.15	+0.53%	-4.5	17.84	20.82	23.79	26.76	29.74	32.71	35.69	38.66	41.63
21W42	28.25	-0.7	-2.42%	-5.05	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.66
21W41	28.95	-0.1	-0.34%	-2.78	17.87	20.84	23.82	26.8	29.78	32.75	35.73	38.71	41.69
21W40	29.05	-1.75	-5.68%	-2.52	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
21W39	30.8	-0.9	-2.84%	+3.16	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.82	41.8
21W38	31.7	+0.2	+0.63%	+6.68	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
21W37	31.5	+1.5	+5%	+6.75	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
21W36	30	+0.35	+1.18%	+2.43	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.07	41
21W35	29.65	+1.15	+4.04%	+1.82	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.85	40.77
21W34	28.5	+0.1	+0.35%	-1.83	17.42	20.32	23.22	26.13	29.03	31.93	34.84	37.74	40.64
21W33	28.4	-2.2	-7.19%	-2.26	17.43	20.34	23.25	26.15	29.06	31.96	34.87	37.78	40.68
21W32	30.6	-0.2	-0.65%	+4.99	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.8
21W31	30.8	+2.2	+7.69%	+5.17	17.57	20.5	23.43	26.36	29.28	32.21	35.14	38.07	41
21W30	28.6	+0.05	+0.18%	-3.1	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
21W29	28.55	-0.7	-2.39%	-4.48	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.85	41.84
21W28	29.25	-0.55	-1.85%	-2.74	18.04	21.05	24.06	27.07	30.07	33.08	36.09	39.09	42.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	29.8	+0.85	+2.94%	-0.78	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
21W26	28.95	-0.05	-0.17%	-3.11	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.84	41.83
21W25	29	+0.35	+1.22%	-2.67	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.71
21W24	28.65	+0.85	+3.06%	-3.37	17.79	20.76	23.72	26.68	29.65	32.62	35.58	38.54	41.51
21W23	27.8	-0.7	-2.46%	-5.52	17.65	20.6	23.54	26.48	29.42	32.37	35.31	38.25	41.19
21W22	28.5	-0.35	-1.21%	-2.68	17.57	20.5	23.43	26.36	29.28	32.21	35.14	38.07	41
21W21	28.85	-0.7	-2.37%	-0.96	17.48	20.39	23.3	26.22	29.13	32.04	34.96	37.87	40.78
21W20	29.55	-2.85	-8.8%	+2.26	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.56	40.45
21W19	32.4	-1.4	-4.14%	+13.4	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
21W18	33.8	+0.35	+1.05%	+20.4	16.84	19.64	22.45	25.26	28.06	30.87	33.67	36.48	39.29
21W17	33.45	+2.5	+8.08%	+22	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.64	38.39
21W16	30.95	+2.2	+7.65%	+15.4	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
21W15	28.75	+0.95	+3.42%	+8.29	15.93	18.58	21.24	23.9	26.55	29.2	31.86	34.52	37.17
21W14	27.8	-0.05	-0.18%	+5.01	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.42	37.06
21W13	27.85	+0.75	+2.77%	+5.63	15.82	18.46	21.09	23.73	26.37	29	31.64	34.27	36.91
21W12	27.1	+1.4	+5.45%	+3.1	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
21W11	25.7	-0.3	-1.15%	-2.17	15.76	18.39	21.02	23.64	26.27	28.9	31.52	34.15	36.78
21W10	26	-0.5	-1.89%	-1.37	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	26.5	+0.7	+2.71%	+0.35	15.84	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
21W08	25.8	+0.4	+1.57%	-2.09	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
21W06	25.4	-0.3	-1.17%	-3.18	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.1	36.73
21W05	25.7	+0.25	+0.98%	-1.71	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.6
21W04	25.45	-0.35	-1.36%	-2.12	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
21W03	25.8	-1.5	-5.49%	-0.34	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.65	36.24
21W02	27.3	-0.45	-1.62%	+6.05	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.46	36.04
21W01	27.75	+1.35	+5.11%	+8.91	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.12	35.67
20W52	26.4	-0.4	-1.49%	+4.79	15.12	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
20W51	26.8	-0.1	-0.37%	+7.3	14.99	17.48	19.98	22.48	24.98	27.47	29.97	32.47	34.97
20W50	26.9	0	0%	+8.64	14.86	17.33	19.81	22.29	24.76	27.24	29.71	32.19	34.67
20W49	26.9	+0.3	+1.13%	+9.57	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
20W48	26.6	+0.85	+3.3%	+9.31	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.64	34.07
20W47	25.75	+1.45	+5.97%	+6.85	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
20W46	24.3	+0.05	+0.21%	+1.45	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.54
20W45	24.25	+0.45	+1.89%	+1.42	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.48
20W44	23.8	-0.2	-0.83%	-0.39	14.34	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.45
20W43	24	+0.1	+0.42%	+0.4	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	23.9	0	0%	-0.03	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
20W41	23.9	-0.1	-0.42%	-0.08	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.1	33.49
20W40	24	+0.4	+1.69%	+0.32	14.35	16.75	19.14	21.53	23.92	26.32	28.71	31.1	33.49
20W39	23.6	-0.4	-1.67%	-1.51	14.38	16.77	19.17	21.57	23.96	26.36	28.75	31.15	33.55
20W38	24	-0.15	-0.62%	+0.52	14.33	16.71	19.1	21.49	23.88	26.26	28.65	31.04	33.43
20W37	24.15	+0.05	+0.21%	+1.63	14.26	16.63	19.01	21.39	23.76	26.14	28.51	30.89	33.27
20W36	24.1	+0.55	+2.34%	+2.02	14.17	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
20W35	23.55	-0.3	-1.26%	+0.2	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.56	32.91
20W34	23.85	+0.1	+0.42%	+1.82	14.05	16.4	18.74	21.08	23.42	25.77	28.11	30.45	32.79
20W33	23.75	-0.25	-1.04%	+1.83	13.99	16.33	18.66	20.99	23.32	25.66	27.99	30.32	32.65
20W32	24	+0.05	+0.21%	+3.09	13.97	16.3	18.62	20.95	23.28	25.61	27.94	30.26	32.59
20W31	23.95	-0.1	-0.42%	+2.96	13.96	16.28	18.61	20.94	23.26	25.59	27.91	30.24	32.57
20W30	24.05	0	0%	+3.54	13.94	16.26	18.58	20.9	23.23	25.55	27.87	30.2	32.52
20W29	24.05	+0.1	+0.42%	+3.96	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.08	32.39
20W28	23.95	-0.55	-2.24%	+4.01	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.94	32.24
20W27	24.5	+2	+8.89%	+7.28	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
20W26	22.5	0	0%	-0.09	13.51	15.76	18.02	20.27	22.52	24.77	27.02	29.28	31.53
20W25	22.5	+0.15	+0.67%	+0.76	13.4	15.63	17.86	20.1	22.33	24.56	26.8	29.03	31.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	22.35	-0.2	-0.89%	+1.24	13.25	15.45	17.66	19.87	22.08	24.28	26.49	28.7	30.91
20W23	22.55	+0.05	+0.22%	+3	13.14	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
20W22	22.5	-0.05	-0.22%	+2.11	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.64	30.85
20W21	22.55	-0.65	-2.8%	+1.63	13.31	15.53	17.75	19.97	22.19	24.41	26.63	28.84	31.06
20W20	23.2	-0.55	-2.32%	+3.71	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
20W19	23.75	+0.25	+1.06%	+5.7	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
20W18	23.5	+0.65	+2.84%	+4.25	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.3	31.56
20W17	22.85	+0.2	+0.88%	+0.78	13.6	15.87	18.14	20.41	22.67	24.94	27.21	29.47	31.74
20W16	22.65	+1.15	+5.35%	-1.62	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
20W15	21.5	+1.15	+5.65%	-8.04	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.39	32.73
20W14	20.35	+0.3	+1.5%	-14.6	14.31	16.69	19.07	21.46	23.84	26.23	28.61	30.99	33.38
20W13	20.05	+0.85	+4.43%	-17.3	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.94
20W12	19.2	-0.75	-3.76%	-22.1	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.5
20W11	19.95	-4.45	-18.2%	-20.5	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.61	35.12
20W10	24.4	-0.1	-0.41%	-4.15	15.27	17.82	20.37	22.91	25.46	28	30.55	33.09	35.64
20W09	24.5	-0.4	-1.61%	-3.98	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
20W08	24.9	+0.4	+1.63%	-2.21	15.28	17.82	20.37	22.92	25.46	28.01	30.55	33.1	35.65
20W07	24.5	-0.2	-0.81%	-3.35	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	24.7	-0.5	-1.98%	-2.24	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.84	35.37
20W05	25.2	-2.2	-8.03%	+0.05	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.74	35.26
20W04	27.4	+0.1	+0.37%	+9.33	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
20W03	27.3	-0.2	-0.73%	+10.1	14.87	17.35	19.83	22.31	24.78	27.26	29.74	32.22	34.7
20W02	27.5	+1.9	+7.42%	+12.3	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
20W01	25.6	+0.35	+1.39%	+5.92	14.5	16.92	19.34	21.75	24.17	26.59	29	31.42	33.84
19W52	25.25	+0.3	+1.2%	+5.11	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
19W51	24.95	+0.2	+0.81%	+4.44	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.05	33.44
19W50	24.75	-0.4	-1.59%	+3.92	14.29	16.67	19.05	21.43	23.82	26.2	28.58	30.96	33.34
19W49	25.15	+1.35	+5.67%	+6.01	14.23	16.61	18.98	21.35	23.72	26.1	28.47	30.84	33.21
19W48	23.8	+0.35	+1.49%	+0.78	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
19W47	23.45	+0.05	+0.21%	-0.7	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
19W46	23.4	-0.3	-1.27%	-1.06	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
19W45	23.7	+0.15	+0.64%	+0.08	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.78	33.15
19W44	23.55	-0.25	-1.05%	-0.71	14.23	16.6	18.98	21.35	23.72	26.09	28.46	30.83	33.21
19W43	23.8	+0.4	+1.71%	-0.06	14.29	16.67	19.05	21.43	23.82	26.2	28.58	30.96	33.34
19W42	23.4	0	0%	-2	14.33	16.71	19.1	21.49	23.88	26.26	28.65	31.04	33.43
19W41	23.4	-0.3	-1.27%	-2.37	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	23.7	+0.2	+0.85%	-1.41	14.42	16.83	19.23	21.63	24.04	26.44	28.85	31.25	33.65
19W39	23.5	-0.5	-2.08%	-2.54	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.35	33.76
19W38	24	+0.45	+1.91%	-1.05	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.96
19W37	23.55	-0.2	-0.84%	-3.27	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.08
19W36	23.75	-0.05	-0.21%	-2.6	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
19W35	23.8	-0.1	-0.42%	-2.84	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.84	34.29
19W34	23.9	+0.1	+0.42%	-3.4	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.16	34.64
19W33	23.8	-0.4	-1.65%	-4.54	14.96	17.45	19.94	22.44	24.93	27.42	29.92	32.41	34.9
19W32	24.2	-0.6	-2.42%	-3.64	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
19W31	24.8	+0.2	+0.81%	-2.04	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
19W30	24.6	0	0%	-3.7	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
19W29	24.6	+0.3	+1.23%	-4.69	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.56	36.14
19W28	24.3	-0.35	-1.42%	-6.88	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.53
19W27	24.65	-0.7	-2.76%	-6.97	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.44	37.09
19W26	25.35	+0.15	+0.6%	-5.65	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
19W25	25.2	+1.15	+4.78%	-7.42	16.33	19.05	21.78	24.5	27.22	29.94	32.66	35.38	38.11
19W24	24.05	-1.15	-4.56%	-13	16.58	19.35	22.11	24.87	27.64	30.4	33.17	35.93	38.69
19W23	25.2	-1.8	-6.67%	-9.83	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	27	+0.65	+2.47%	-3.81	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
19W21	26.35	+0.15	+0.57%	-6.06	16.83	19.63	22.44	25.24	28.05	30.86	33.66	36.46	39.27
19W20	26.2	-0.6	-2.24%	-6.51	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
19W19	26.8	-1	-3.6%	-4.35	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.42	39.23
19W18	27.8	-0.25	-0.89%	-0.62	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.36	39.16
19W17	28.05	-0.25	-0.88%	+0.97	16.67	19.45	22.22	25	27.78	30.56	33.34	36.11	38.89