Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4999 鑫禾資料日期: 08/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38 37.6 +0.4 +1.06% 1.06% 37.7 38.1 37.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
79300.2 萬 65 1.2 張/筆 37.91 元 0.81 11.34 -0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
60226 萬 63 1 張/筆 37.38 元 +0.5 (+1.35%)

連漲連跌: 連7漲  ( +2.7元 / +7.65%)        
財報評分: 最新55分 / 平均62分        上市指數: 15417.35 (128.38 / +0.84%)

  
(4999) 鑫禾 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3438+0.4+1.06%+5.9321.5225.1128.732.2935.8739.4643.0546.6350.22
22W3337.6+1.45+4.01%+5.3621.4124.9828.5532.1235.6939.2642.8346.3949.96
22W3236.15+1.4+4.03%+1.8521.324.8428.3931.9435.4939.0442.5946.1449.69
22W3134.75+0.45+1.31%-2.3121.3424.928.4632.0235.5739.1342.6946.2449.8
22W3034.3+0.4+1.18%-4.1121.4625.0428.6232.1935.7739.3542.9246.550.08
22W2933.9+1+3.04%-6.1321.6725.2828.8932.536.1239.7343.3446.9550.56
22W2832.9-2.25-6.4%-9.7521.8725.5229.1632.8136.4540.143.7447.3951.04
22W2735.15-0.5-1.4%-4.822.1525.8529.5433.2336.9240.6244.314851.69
22W2635.65-0.85-2.33%-4.2822.3526.0729.7933.5237.2440.9744.6948.4152.14
22W2536.5-0.9-2.41%-2.7122.5126.2630.0133.7637.5241.2745.0248.7752.52
22W2437.4+0.05+0.13%-0.8322.6326.430.1733.9437.7141.4845.2549.0252.8
22W2337.35+0.65+1.77%-1.3322.7126.530.2834.0737.8541.6445.4249.2153
22W2236.7+1.1+3.09%-3.5922.8426.6530.4534.2638.0741.8745.6849.4853.29
22W2135.6+0.55+1.57%-7.1723.0126.8430.6834.5138.3542.1846.0249.8553.69
22W2035.05-2.15-5.78%-9.4823.2327.130.9834.8538.7242.5946.4650.3354.21
22W1937.2-0.1-0.27%-4.9723.4927.431.3235.2339.1543.0646.9850.8954.8
22W1837.3-1.5-3.87%-5.2323.6127.5531.4935.4239.3643.2947.2351.1655.1
22W1738.8+0.5+1.31%-1.9623.7527.731.6635.6239.5843.5347.4951.4555.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1638.3-0.7-1.79%-3.523.8127.7831.7535.7239.6943.6647.6351.5955.56
22W1539-0.3-0.76%-2.2723.9427.9431.9335.9239.9143.947.8951.8855.87
22W1439.3+0.1+0.26%-1.9224.0428.0532.0636.0640.0744.0848.0852.0956.1
22W1339.2+0.15+0.38%-2.4524.1128.1332.1536.1740.1844.248.2252.2456.26
22W1239.05-0.2-0.51%-3.1424.1928.2232.2536.2840.3244.3548.3852.4156.44
22W1139.25-0.85-2.12%-2.9724.2728.3132.3636.440.4544.4948.5452.5856.63
22W1040.1-0.3-0.74%-1.1824.3528.432.4636.5240.5844.6348.6952.7556.81
22W0940.400%-0.6224.3928.4532.5236.5840.6544.7148.7852.8456.91
22W0840.4-0.2-0.49%-0.8424.4528.5232.5936.6740.7444.8248.8952.9657.04
22W0740.6+0.65+1.63%-0.4524.4728.5532.6336.7140.7844.8648.9453.0257.1
22W0539.95-0.2-0.5%-2.3724.5528.6432.7436.8340.9245.0149.153.1957.29
22W0440.15-0.1-0.25%-2.2924.6628.7632.8736.9841.0945.249.3153.4257.53
22W0340.25-0.9-2.19%-2.2124.728.8132.9337.0541.1645.2849.3953.5157.63
22W0241.15+0.05+0.12%-0.2124.7428.8632.9937.1141.2345.3649.4853.657.73
22W0141.1+0.3+0.74%-0.4324.7728.8933.0237.1541.2845.449.5353.6657.79
21W5240.8-0.1-0.24%-1.5324.862933.1537.2941.4345.5849.7253.8658.01
21W5140.9+0.1+0.25%-1.7824.9929.1533.3137.4841.6445.8149.9754.1358.3
21W5040.8-0.1-0.24%-2.5525.1229.3133.537.6841.8746.0650.2454.4358.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4940.9-0.15-0.37%-2.3825.1429.3333.5237.7141.946.0950.2854.4658.65
21W4841.05-0.55-1.32%-2.1825.1829.3833.5737.7741.9746.1650.3654.5558.75
21W4741.6+0.65+1.59%-0.7125.1429.3333.5237.7141.946.0950.2854.4658.65
21W4640.95-1.4-3.31%-1.8525.0329.2133.3837.5541.7245.950.0754.2458.41
21W4542.35+0.15+0.36%+1.4225.0529.2333.4137.5841.7645.9350.1154.2858.46
21W4442.2+1.15+2.8%+1.1325.0429.2133.3837.5541.7345.950.0754.2458.42
21W4341.05-0.15-0.36%-2.1525.1729.3733.5637.7641.9546.1550.3454.5458.74
21W4241.2-0.5-1.2%-2.6525.3929.6333.8638.0942.3246.5650.7955.0259.25
21W4141.7-1.45-3.36%-2.4425.6529.9234.1938.4742.7447.0251.2955.5659.84
21W4043.15-0.35-0.8%+0.0425.8830.1934.538.8243.1347.4451.7656.0760.38
21W3943.5-0.35-0.8%+0.1326.0730.4134.7539.143.4447.7952.1356.4760.82
21W3843.85+2.7+6.56%-0.4426.4330.8335.2339.6444.0448.4552.8557.2561.66
21W3741.15-0.65-1.56%-7.6226.7331.1835.6440.0944.554953.4657.9162.36
21W3641.8+1.65+4.11%-7.327.0631.5636.0740.5845.0949.654.1158.6263.13
21W3540.15+0.8+2.03%-12.127.431.9636.5341.145.6650.2354.7959.3663.93
21W3439.35-2.05-4.95%-15.127.832.4337.0641.746.3350.9655.660.2364.86
21W3341.4-0.55-1.31%-11.928.1932.8837.5842.2846.9851.6756.3761.0765.77
21W3241.95-3.2-7.09%-11.628.4833.2337.9842.7247.4752.2256.9661.7166.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3145.15-0.7-1.53%-6.629.0133.8438.6743.5148.3453.1858.0162.8467.68
21W3045.85-0.8-1.71%-7.0129.5834.5239.4544.3849.3154.2459.1764.169.03
21W2946.65-0.1-0.21%-6.9530.0835.0940.1145.1250.1355.1560.1665.1770.19
21W2846.75-0.45-0.95%-8.3630.6135.7140.8145.9151.0256.1261.2266.3271.42
21W2747.2-4.1-7.99%-9.0631.1436.3341.5246.7151.957.0962.2867.4772.67
21W2651.3+0.9+1.79%-2.9631.7237.0142.2947.5852.8758.1563.4468.7274.01
21W2550.4+2.15+4.46%-5.9432.1537.5142.8648.2253.5858.9464.369.6575.01
21W2448.25-0.95-1.93%-10.932.4837.8943.3148.7254.1359.5564.9670.3775.79
21W2349.2+0.35+0.72%-10.232.8838.3643.8449.3254.860.2865.7671.2476.72
21W2248.85+1.1+2.3%-11.433.0638.5844.0949.655.1160.6266.1371.6477.15
21W2147.75-0.05-0.1%-13.733.1938.7244.2549.7855.3160.8466.3771.977.44
21W2047.8-5.5-10.3%-13.933.3138.8744.4249.9755.5261.0866.6372.1877.73
21W1953.3-4.4-7.63%-4.3133.4238.9944.5650.1355.761.2766.8472.4177.98
21W1857.7+1.1+1.94%+3.9533.338.8644.4149.9655.5161.0666.6172.1677.71
21W1756.6-1.5-2.58%+332.9738.4743.9649.4654.9560.4565.9471.4476.94
21W1658.1-0.2-0.34%+6.5832.7138.1643.6149.0654.5259.9765.4270.8776.32
21W1558.3-1.4-2.35%+8.6532.1937.5642.9348.2953.6659.0264.3969.7575.12
21W1459.7-0.9-1.49%+13.131.6736.9542.2247.552.7858.0663.3468.6173.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1360.6+3+5.21%+1731.0736.2541.4346.6151.7856.9662.1467.3272.5
21W1257.6+0.7+1.23%+13.630.4335.5140.5845.6550.7255.860.8765.9471.01
21W1156.9+3.7+6.95%+1429.9434.9339.9244.9149.954.8959.8864.8769.86
21W1053.2+1.7+3.3%+8.129.5334.4539.3744.2949.2154.1359.0563.9768.9
21W0951.5+1+1.98%+5.6129.2634.1439.0143.8948.7753.6458.5263.3968.27
21W0850.5+0.4+0.8%+4.2529.0733.9138.7543.648.4453.2958.1362.9767.82
21W0650.1-0.7-1.38%+4.0728.8833.738.5143.3248.1452.9557.7762.5867.39
21W0550.8+0.3+0.59%+6.3828.6533.4338.242.9847.7552.5357.362.0866.86
21W0450.5-0.4-0.79%+6.6828.433.1437.8742.647.3452.0756.8161.5466.27
21W0350.9+3.95+8.41%+8.1528.2432.9537.6542.3647.0751.7756.4861.1865.89
21W0246.95+0.05+0.11%+0.4928.0332.7137.3842.0546.7251.456.0760.7465.41
21W0146.9+0.15+0.32%+0.5527.9932.6537.3141.9846.6451.3155.9760.6365.3
20W5246.75-0.05-0.11%+0.5827.8932.5437.1841.8346.4851.1355.7860.4265.07
20W5146.8-0.1-0.21%+1.1827.7532.383741.6346.2550.8855.560.1364.76
20W5046.9-1.05-2.19%+1.2327.832.4337.0641.746.3350.9655.660.2364.86
20W4947.95+0.55+1.16%+3.6227.7632.3937.0241.6546.2750.955.5360.1564.78
20W4847.4+0.1+0.21%+2.3427.7932.4237.0541.6846.3250.9555.5860.2164.84
20W4747.3+0.75+1.61%+2.0827.832.4437.0741.746.3450.9755.6160.2464.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4646.55+1.45+3.22%+0.5127.7932.4237.0541.6846.3250.9555.5860.2164.84
20W4545.1-0.3-0.66%-2.8527.8532.537.1441.7846.4251.0755.7160.3564.99
20W4445.4-1.55-3.3%-2.6627.9832.6537.3141.9746.6451.355.9760.6365.29
20W4346.95+0.5+1.08%+1.2127.8332.4737.1141.7546.3951.0355.6760.364.94
20W4246.45+0.55+1.2%+1.1327.5632.1536.7441.3445.9350.5255.1259.7164.3
20W4145.9+1.1+2.46%+0.6627.3631.9236.4841.0445.650.1654.7259.2863.84
20W4044.8+1+2.28%-1.727.3431.936.4641.0245.5750.1354.6959.2463.8
20W3943.8-4-8.37%-3.7727.3131.8636.4140.9645.5250.0754.6259.1763.72
20W3847.8+1.65+3.58%+5.1727.2731.8136.3640.945.4549.9954.5459.0863.63
20W3746.15-2.35-4.85%+2.2827.0731.5836.140.6145.1249.6354.1458.6563.17
20W3648.5+0.8+1.68%+8.226.8931.3835.8640.3444.8249.3153.7958.2762.75
20W3547.7+0.7+1.49%+7.6426.5931.0235.4539.8844.3248.7553.1857.6162.04
20W3447-0.95-1.98%+7.3826.2630.6435.0239.3943.7748.1552.5256.961.28
20W3347.95+0.05+0.1%+10.925.9430.2734.5938.9143.2447.5651.8956.2160.53
20W3247.9+5.75+13.6%+12.325.5929.8534.1138.3842.6446.9151.1755.4359.7
20W3142.15+1.15+2.8%+0.1425.2629.4633.6737.8842.0946.350.5154.7258.93
20W3041-1.15-2.73%-2.0925.1229.3133.537.6941.8746.0650.2554.4358.62
20W2942.15-3.4-7.46%+1.4824.9229.0733.2337.3841.5345.6949.8453.9958.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2845.55+1.5+3.41%+10.724.6828.7932.9137.0241.1345.2549.3653.4757.59
20W2744.05+1.1+2.56%+9.4624.1528.1732.1936.2240.2444.2748.2952.3156.34
20W2642.95-0.55-1.26%+9.3523.5727.4931.4235.3539.2843.247.1351.0654.99
20W2543.5+1.2+2.84%+13.423.0226.8530.6934.5338.3642.246.0349.8753.71
20W2442.3+0.4+0.95%+13.822.326.0129.7333.4537.1640.8844.5948.3152.03
20W2341.9+1.3+3.2%+1521.8625.529.1532.7936.4340.0843.7247.3651.01
20W2240.6+0.5+1.25%+1221.7625.3929.0132.6436.2739.8943.5247.1450.77
20W2140.1-0.1-0.25%+10.921.6925.328.9232.5336.1539.7643.3846.9950.61
20W2040.2-0.55-1.35%+11.221.6925.328.9232.5336.1539.7643.3846.9950.61
20W1940.75+1.45+3.69%+12.721.6925.328.9232.5336.1539.7643.3846.9950.6
20W1839.3+2.7+7.38%+8.8921.6625.2628.8732.4836.0939.743.3146.9250.53
20W1736.6-0.35-0.95%+0.8521.7825.429.0332.6636.2939.9243.5547.1850.81
20W1636.95+3+8.84%+0.2522.1125.829.4933.1736.8640.5444.2347.9151.6
20W1533.95+2.45+7.78%-9.1122.4126.1529.8833.6237.3541.0944.8248.5652.3
20W1431.5+0.45+1.45%-17.222.8326.6330.4434.2438.0541.8545.6649.4653.27
20W1331.05+3.15+11.3%-20.323.3827.2831.1835.0838.9742.8746.7750.6654.56
20W1227.9-4.95-15.1%-3023.9327.9231.9135.939.8843.8747.8651.8555.84
20W1132.85-6.85-17.3%-19.924.6128.7132.8136.9141.0145.1149.2153.3157.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1039.7+0.6+1.53%-4.8825.0429.2233.3937.5641.7445.9150.0954.2658.43
20W0939.1-1-2.49%-6.8925.229.3933.5937.7941.9946.1950.3954.5958.79
20W0840.1-0.05-0.12%-5.1825.3729.633.8338.0642.2946.5250.7554.9759.2
20W0740.15+0.1+0.25%-5.6725.5429.834.0538.3142.5746.8251.0855.3359.59
20W0640.05-1.85-4.42%-6.6425.7430.0334.3238.6142.947.1951.4855.7760.06
20W0541.9-2.05-4.66%-2.7425.8530.1634.4638.7743.0847.3951.75660.31
20W0443.95+0.55+1.27%+2.0125.8530.1634.4738.7843.0847.3951.756.0160.32
20W0343.4+0.4+0.93%+1.0525.7730.0634.3638.6542.9547.2451.5455.8360.13
20W0243-0.5-1.15%+0.325.7230.0134.338.5942.8747.1651.4555.7360.02
20W0143.5+0.6+1.4%+1.7425.6529.9334.2138.4842.7647.0351.3155.5859.86
19W5242.9+0.35+0.82%+0.6225.5829.8434.1138.3742.6346.951.1655.4259.69
19W5142.55+0.25+0.59%-0.0225.5329.7934.0538.342.5646.8151.0755.3259.58
19W5042.3-0.7-1.63%-0.725.5629.8234.0838.3442.646.8651.1255.3859.64
19W4943+0.05+0.12%+0.8325.5929.8534.1238.3842.6546.9151.1855.4459.7
19W4842.95-0.75-1.72%+0.7525.5829.8434.138.3742.6346.8951.1655.4259.68
19W4743.7-0.8-1.8%+2.4525.5929.8634.1238.3942.6546.9251.1855.4559.72
19W4644.5+2.1+4.95%+4.5525.5429.834.0538.3142.5746.8251.0855.3359.59
19W4542.4+0.45+1.07%+0.1425.4129.6433.8738.1142.3446.5850.8155.0459.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4441.95-0.25-0.59%-1.0225.4329.6733.938.1442.3846.6250.8655.0959.33
19W4342.2-0.2-0.47%-0.7825.5229.7734.0238.2842.5346.7851.0455.2959.54
19W4242.4+0.9+2.17%-0.6425.629.8734.1438.4142.6746.9451.2155.4759.74
19W4141.5-0.4-0.95%-2.9425.6529.9334.2138.4842.7647.0351.3155.5859.86
19W4041.900%-2.3725.7530.0434.3438.6342.9247.2151.555.7960.09
19W3941.9-1.2-2.78%-3.2125.9730.334.6338.9643.2947.6251.9556.2760.6
19W3843.1+0.2+0.47%-1.0926.1530.534.8639.2243.5847.9352.2956.6561.01
19W3742.9+0.1+0.23%-1.8826.2330.6134.9839.3543.7248.152.4756.8461.21
19W3642.8-0.45-1.04%-2.4126.3130.735.0939.4743.8648.2452.6357.0161.4
19W3543.25+0.7+1.65%-1.5626.3630.7535.1539.5443.9348.3352.7257.1161.51
19W3442.55+0.95+2.28%-3.5826.4830.8935.339.7244.1348.5452.9657.3761.78


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。