| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.9 | 81.2 | +0.7 | +0.86% | 2.83% | 81.1 | 81.9 | 79.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,326 | 1.07億 | 1,565 | 0.8張/筆 | 80.99元 | 2.59 | 24.23 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,293 | 1.87億 | 2,171 | 1.1張/筆 | 81.67元 | +0.2 (+0.25%) | 連漲連跌: 連2漲 ( +0.9元 / +1.11%) 財報評分: 最新30分 / 平均31分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 81.9 | -8 | -8.9% | +0.79 | 48.76 | 56.88 | 65.01 | 73.14 | 81.26 | 89.39 | 97.51 | 105.6 | 113.8 | 24W15 | 89.9 | +6.1 | +7.28% | +10.7 | 48.74 | 56.86 | 64.98 | 73.11 | 81.23 | 89.35 | 97.48 | 105.6 | 113.7 | 24W14 | 83.8 | +4.8 | +6.08% | +4.3 | 48.21 | 56.24 | 64.28 | 72.31 | 80.35 | 88.38 | 96.42 | 104.4 | 112.5 | 24W13 | 79 | -1.8 | -2.23% | -1.25 | 48 | 56 | 64 | 72 | 80 | 88 | 96 | 104 | 112 | 24W12 | 80.8 | +3.3 | +4.26% | +0.17 | 48.4 | 56.46 | 64.53 | 72.6 | 80.66 | 88.73 | 96.79 | 104.9 | 112.9 | 24W11 | 77.5 | -0.5 | -0.64% | -4.48 | 48.68 | 56.8 | 64.91 | 73.02 | 81.14 | 89.25 | 97.37 | 105.5 | 113.6 | 24W10 | 78 | -6.9 | -8.13% | -4.84 | 49.18 | 57.38 | 65.58 | 73.77 | 81.97 | 90.17 | 98.36 | 106.6 | 114.8 | 24W09 | 84.9 | -1 | -1.16% | +2.55 | 49.68 | 57.95 | 66.23 | 74.51 | 82.79 | 91.07 | 99.35 | 107.6 | 115.9 | 24W08 | 85.9 | +4.5 | +5.53% | +3.72 | 49.69 | 57.97 | 66.25 | 74.53 | 82.82 | 91.1 | 99.38 | 107.7 | 115.9 | 24W07 | 81.4 | +4.2 | +5.44% | -1.72 | 49.69 | 57.98 | 66.26 | 74.54 | 82.82 | 91.11 | 99.39 | 107.7 | 116 | 24W06 | 77.2 | -0.3 | -0.39% | -7.54 | 50.1 | 58.45 | 66.8 | 75.15 | 83.5 | 91.85 | 100.2 | 108.6 | 116.9 | 24W05 | 77.5 | -1.1 | -1.4% | -8.02 | 50.56 | 58.98 | 67.41 | 75.84 | 84.26 | 92.69 | 101.1 | 109.5 | 118 | 24W04 | 78.6 | -2.9 | -3.56% | -7.93 | 51.22 | 59.76 | 68.3 | 76.83 | 85.37 | 93.91 | 102.4 | 111 | 119.5 | 24W03 | 81.5 | +3.1 | +3.95% | -4.14 | 51.01 | 59.52 | 68.02 | 76.52 | 85.02 | 93.53 | 102 | 110.5 | 119 | 24W02 | 78.4 | -0.9 | -1.13% | -7.26 | 50.72 | 59.18 | 67.63 | 76.08 | 84.54 | 92.99 | 101.4 | 109.9 | 118.4 | 24W01 | 79.3 | -8.3 | -9.47% | -5.72 | 50.47 | 58.88 | 67.29 | 75.7 | 84.12 | 92.53 | 100.9 | 109.4 | 117.8 | 23W52 | 87.6 | +0.6 | +0.69% | +4.93 | 50.09 | 58.44 | 66.79 | 75.14 | 83.48 | 91.83 | 100.2 | 108.5 | 116.9 | 23W51 | 87 | -1.3 | -1.47% | +6.5 | 49.02 | 57.18 | 65.35 | 73.52 | 81.69 | 89.86 | 98.03 | 106.2 | 114.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 88.3 | -0.4 | -0.45% | +10 | 48.16 | 56.19 | 64.22 | 72.24 | 80.27 | 88.3 | 96.32 | 104.4 | 112.4 | 23W49 | 88.7 | +3.5 | +4.11% | +12.4 | 47.34 | 55.22 | 63.11 | 71 | 78.89 | 86.78 | 94.67 | 102.6 | 110.4 | 23W48 | 85.2 | -0.8 | -0.93% | +10.4 | 46.32 | 54.03 | 61.75 | 69.47 | 77.19 | 84.91 | 92.63 | 100.4 | 108.1 | 23W47 | 86 | -4.2 | -4.66% | +13.2 | 45.56 | 53.16 | 60.75 | 68.34 | 75.94 | 83.53 | 91.13 | 98.72 | 106.3 | 23W46 | 90.2 | +3.1 | +3.56% | +21.7 | 44.49 | 51.9 | 59.32 | 66.73 | 74.15 | 81.56 | 88.98 | 96.39 | 103.8 | 23W45 | 87.1 | -4.8 | -5.22% | +21.3 | 43.1 | 50.28 | 57.46 | 64.65 | 71.83 | 79.01 | 86.2 | 93.38 | 100.6 | 23W44 | 91.9 | +17.8 | +24% | +31.4 | 41.95 | 48.95 | 55.94 | 62.93 | 69.92 | 76.92 | 83.91 | 90.9 | 97.89 | 23W43 | 74.1 | -1.1 | -1.46% | +9.63 | 40.56 | 47.31 | 54.07 | 60.83 | 67.59 | 74.35 | 81.11 | 87.87 | 94.63 | 23W42 | 75.2 | +2.3 | +3.16% | +12.6 | 40.06 | 46.73 | 53.41 | 60.09 | 66.76 | 73.44 | 80.11 | 86.79 | 93.47 | 23W41 | 72.9 | +1.8 | +2.53% | +11 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 | 72.27 | 78.84 | 85.41 | 91.98 | 23W40 | 71.1 | +6.8 | +10.6% | +9.16 | 39.08 | 45.59 | 52.1 | 58.62 | 65.13 | 71.64 | 78.16 | 84.67 | 91.18 | 23W39 | 64.3 | -4.2 | -6.13% | -0.26 | 38.68 | 45.13 | 51.58 | 58.02 | 64.47 | 70.92 | 77.36 | 83.81 | 90.26 | 23W38 | 68.5 | -1.9 | -2.7% | +5.31 | 39.03 | 45.53 | 52.04 | 58.54 | 65.05 | 71.55 | 78.06 | 84.56 | 91.06 | 23W37 | 70.4 | +3.8 | +5.71% | +7.48 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 | 23W36 | 66.6 | -2.3 | -3.34% | +1.54 | 39.36 | 45.91 | 52.47 | 59.03 | 65.59 | 72.15 | 78.71 | 85.27 | 91.83 | 23W35 | 68.9 | +6.2 | +9.89% | +5.45 | 39.2 | 45.74 | 52.27 | 58.8 | 65.34 | 71.87 | 78.41 | 84.94 | 91.47 | 23W34 | 62.7 | +2.6 | +4.33% | -3.26 | 38.89 | 45.37 | 51.85 | 58.33 | 64.82 | 71.3 | 77.78 | 84.26 | 90.74 | 23W33 | 60.1 | -2.2 | -3.53% | -6.64 | 38.63 | 45.06 | 51.5 | 57.94 | 64.38 | 70.81 | 77.25 | 83.69 | 90.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 62.3 | +0.7 | +1.14% | -3.05 | 38.56 | 44.98 | 51.41 | 57.84 | 64.26 | 70.69 | 77.11 | 83.54 | 89.97 | 23W31 | 61.6 | -1.7 | -2.69% | -3.72 | 38.39 | 44.78 | 51.18 | 57.58 | 63.98 | 70.37 | 76.77 | 83.17 | 89.57 | 23W30 | 63.3 | +1.9 | +3.09% | -2.65 | 39.01 | 45.52 | 52.02 | 58.52 | 65.02 | 71.53 | 78.03 | 84.53 | 91.03 | 23W29 | 61.4 | -4.1 | -6.26% | -6.08 | 39.23 | 45.76 | 52.3 | 58.84 | 65.38 | 71.91 | 78.45 | 84.99 | 91.53 | 23W28 | 65.5 | +3 | +4.8% | -1.18 | 39.77 | 46.4 | 53.03 | 59.66 | 66.28 | 72.91 | 79.54 | 86.17 | 92.8 | 23W27 | 62.5 | -9.3 | -13% | -7.25 | 40.43 | 47.17 | 53.91 | 60.65 | 67.38 | 74.12 | 80.86 | 87.6 | 94.34 | 23W26 | 71.8 | -2.6 | -3.49% | +5.34 | 40.9 | 47.71 | 54.53 | 61.35 | 68.16 | 74.98 | 81.79 | 88.61 | 95.43 | 23W25 | 74.4 | +2.8 | +3.91% | +9.57 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 | 74.69 | 81.48 | 88.27 | 95.06 | 23W24 | 71.6 | +8.3 | +13.1% | +6.09 | 40.5 | 47.24 | 53.99 | 60.74 | 67.49 | 74.24 | 80.99 | 87.74 | 94.49 | 23W23 | 63.3 | +1.2 | +1.93% | -5.21 | 40.07 | 46.74 | 53.42 | 60.1 | 66.78 | 73.45 | 80.13 | 86.81 | 93.49 | 23W22 | 62.1 | +5.1 | +8.95% | -6.45 | 39.83 | 46.47 | 53.11 | 59.75 | 66.38 | 73.02 | 79.66 | 86.3 | 92.94 | 23W21 | 57 | -1.6 | -2.73% | -13.7 | 39.61 | 46.22 | 52.82 | 59.42 | 66.02 | 72.63 | 79.23 | 85.83 | 92.43 | 23W20 | 58.6 | 0 | 0% | -10.7 | 39.37 | 45.94 | 52.5 | 59.06 | 65.62 | 72.19 | 78.75 | 85.31 | 91.87 | 23W19 | 58.6 | -16.6 | -22.1% | -9.14 | 38.7 | 45.14 | 51.59 | 58.04 | 64.49 | 70.94 | 77.39 | 83.84 | 90.29 | 23W18 | 75.2 | +7.3 | +10.8% | +20 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 68.92 | 75.18 | 81.45 | 87.72 | 23W17 | 67.9 | -5.3 | -7.24% | +14.3 | 35.66 | 41.6 | 47.54 | 53.49 | 59.43 | 65.37 | 71.32 | 77.26 | 83.2 | 23W16 | 73.2 | -6.6 | -8.27% | +29.2 | 34 | 39.67 | 45.33 | 51 | 56.67 | 62.33 | 68 | 73.66 | 79.33 | 23W15 | 79.8 | +7.2 | +9.92% | +49.2 | 32.09 | 37.44 | 42.78 | 48.13 | 53.48 | 58.83 | 64.18 | 69.52 | 74.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 72.6 | +4.2 | +6.14% | +45.8 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.73 | 69.71 | 23W13 | 68.4 | -0.7 | -1.01% | +46.9 | 27.93 | 32.59 | 37.24 | 41.9 | 46.55 | 51.21 | 55.86 | 60.52 | 65.18 | 23W12 | 69.1 | +6.8 | +10.9% | +58.4 | 26.17 | 30.53 | 34.89 | 39.25 | 43.61 | 47.97 | 52.33 | 56.69 | 61.06 | 23W11 | 62.3 | +4.1 | +7.04% | +53.2 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.86 | 56.93 | 23W10 | 58.2 | +0.8 | +1.39% | +52.4 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.65 | 53.47 | 23W09 | 57.4 | +5.6 | +10.8% | +58.9 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 | 23W08 | 51.8 | +7.9 | +18% | +52.3 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.61 | 23W07 | 43.9 | +9.2 | +26.5% | +35.4 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.15 | 45.4 | 23W06 | 34.7 | +1.4 | +4.2% | +10.6 | 18.82 | 21.95 | 25.09 | 28.23 | 31.36 | 34.5 | 37.63 | 40.77 | 43.91 | 23W05 | 33.3 | +1.35 | +4.23% | +7.14 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.3 | 40.4 | 43.51 | 23W03 | 31.95 | +0.15 | +0.47% | +3.72 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.13 | 23W02 | 31.8 | -0.1 | -0.31% | +3.63 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 | 23W01 | 31.9 | +1.45 | +4.76% | +4.37 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.73 | 42.79 | 22W53 | 30.45 | +0.3 | +1% | +1.11 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 | 22W52 | 30.15 | -0.65 | -2.11% | +0.71 | 17.96 | 20.96 | 23.95 | 26.94 | 29.94 | 32.93 | 35.93 | 38.92 | 41.91 | 22W51 | 30.8 | +0.6 | +1.99% | +2.55 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 | 22W50 | 30.2 | -0.95 | -3.05% | +0.86 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.92 | 41.92 | 22W49 | 31.15 | +1.2 | +4.01% | +4.34 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 29.95 | -1.35 | -4.31% | +0.62 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 | 22W47 | 31.3 | +1.25 | +4.16% | +5.02 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.73 | 22W46 | 30.05 | -1 | -3.22% | +1.3 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.56 | 41.53 | 22W45 | 31.05 | +1.35 | +4.55% | +5.21 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.32 | 22W44 | 29.7 | -0.7 | -2.3% | +1.39 | 17.58 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41.01 | 22W43 | 30.4 | +0.15 | +0.5% | +3.97 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 32.16 | 35.09 | 38.01 | 40.93 | 22W42 | 30.25 | +4.2 | +16.1% | +4.14 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.66 | 22W40 | 26.05 | -2.1 | -7.46% | -9.54 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.43 | 40.31 | 22W39 | 28.15 | -3.25 | -10.4% | -2.28 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 | 22W38 | 31.4 | +1.8 | +6.08% | +9.12 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 | 22W37 | 29.6 | +0.55 | +1.89% | +3.5 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 | 22W36 | 29.05 | -0.95 | -3.17% | +1.12 | 17.24 | 20.11 | 22.98 | 25.85 | 28.73 | 31.6 | 34.47 | 37.34 | 40.22 | 22W35 | 30 | -0.45 | -1.48% | +3.54 | 17.38 | 20.28 | 23.18 | 26.08 | 28.97 | 31.87 | 34.77 | 37.66 | 40.56 | 22W34 | 30.45 | +0.95 | +3.22% | +4.79 | 17.43 | 20.34 | 23.25 | 26.15 | 29.06 | 31.96 | 34.87 | 37.78 | 40.68 | 22W33 | 29.5 | +1.45 | +5.17% | +1.05 | 17.52 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.87 | 22W32 | 28.05 | -0.15 | -0.53% | -4.18 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.06 | 40.98 | 22W31 | 28.2 | -0.8 | -2.76% | -4.83 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 | 22W30 | 29 | +1.1 | +3.94% | -3.21 | 17.98 | 20.97 | 23.97 | 26.97 | 29.96 | 32.96 | 35.95 | 38.95 | 41.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W29 | 27.9 | +0.9 | +3.33% | -8.92 | 18.38 | 21.44 | 24.5 | 27.57 | 30.63 | 33.69 | 36.76 | 39.82 | 42.88 | 22W28 | 27 | +0.8 | +3.05% | -13.8 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 | 22W27 | 26.2 | -1.55 | -5.59% | -18.3 | 19.25 | 22.46 | 25.67 | 28.88 | 32.08 | 35.29 | 38.5 | 41.71 | 44.92 | 22W26 | 27.75 | -1.35 | -4.64% | -15.7 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 | 22W25 | 29.1 | -2.15 | -6.88% | -14.2 | 20.35 | 23.74 | 27.13 | 30.52 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 | 22W24 | 31.25 | -1 | -3.1% | -10.5 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.39 | 48.88 | 22W23 | 32.25 | +1.15 | +3.7% | -9.61 | 21.41 | 24.97 | 28.54 | 32.11 | 35.68 | 39.24 | 42.81 | 46.38 | 49.95 | 22W22 | 31.1 | -1.1 | -3.42% | -14.8 | 21.9 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.46 | 51.11 | 22W21 | 32.2 | +1.65 | +5.4% | -14 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.17 | 44.91 | 48.65 | 52.39 | 22W20 | 30.55 | -2.15 | -6.57% | -20.8 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.98 | 22W19 | 32.7 | +0.2 | +0.62% | -17.3 | 23.73 | 27.69 | 31.65 | 35.6 | 39.56 | 43.51 | 47.47 | 51.42 | 55.38 | 22W18 | 32.5 | -5.2 | -13.8% | -19.3 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.28 | 48.3 | 52.32 | 56.35 | 22W17 | 37.7 | +0.7 | +1.89% | -8.07 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.31 | 57.41 | 22W16 | 37 | +0.2 | +0.54% | -10.7 | 24.87 | 29.01 | 33.15 | 37.3 | 41.44 | 45.59 | 49.73 | 53.88 | 58.02 | 22W15 | 36.8 | -0.3 | -0.81% | -12.6 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.72 | 58.93 | 22W14 | 37.1 | -3.55 | -8.73% | -13.7 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.19 | 22W13 | 40.65 | -1.4 | -3.33% | -7.22 | 26.29 | 30.67 | 35.05 | 39.43 | 43.82 | 48.2 | 52.58 | 56.96 | 61.34 | 22W12 | 42.05 | +0.85 | +2.06% | -5.28 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W11 | 41.2 | -1.85 | -4.3% | -7.6 | 26.75 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.42 | 22W10 | 43.05 | +0.05 | +0.12% | -4.34 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.51 | 63.01 | 22W09 | 43 | -3.9 | -8.32% | -4.6 | 27.04 | 31.55 | 36.06 | 40.57 | 45.07 | 49.58 | 54.09 | 58.6 | 63.1 | 22W08 | 46.9 | +3.3 | +7.57% | +4.02 | 27.05 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.12 | 22W07 | 43.6 | +1.9 | +4.56% | -2.36 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 49.12 | 53.58 | 58.05 | 62.52 | 22W05 | 41.7 | -0.65 | -1.53% | -6.81 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.64 | 22W04 | 42.35 | -1 | -2.31% | -5.76 | 26.96 | 31.46 | 35.95 | 40.44 | 44.94 | 49.43 | 53.93 | 58.42 | 62.91 | 22W03 | 43.35 | -2.15 | -4.73% | -3.65 | 27 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.49 | 62.99 | 22W02 | 45.5 | -3 | -6.19% | +1.44 | 26.91 | 31.4 | 35.88 | 40.37 | 44.85 | 49.34 | 53.82 | 58.31 | 62.8 | 22W01 | 48.5 | +0.75 | +1.57% | +8.85 | 26.73 | 31.19 | 35.65 | 40.1 | 44.56 | 49.01 | 53.47 | 57.92 | 62.38 | 21W52 | 47.75 | -0.45 | -0.93% | +8.27 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.34 | 61.75 | 21W51 | 48.2 | +3.65 | +8.19% | +8.82 | 26.58 | 31 | 35.43 | 39.86 | 44.29 | 48.72 | 53.15 | 57.58 | 62.01 | 21W50 | 44.55 | -2.05 | -4.4% | +0.15 | 26.69 | 31.14 | 35.59 | 40.04 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 | 21W49 | 46.6 | +2.65 | +6.03% | +3.53 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.52 | 63.02 | 21W48 | 43.95 | +0.75 | +1.74% | -3.3 | 27.27 | 31.82 | 36.36 | 40.9 | 45.45 | 50 | 54.54 | 59.09 | 63.63 | 21W47 | 43.2 | +1.95 | +4.73% | -6.15 | 27.62 | 32.22 | 36.82 | 41.43 | 46.03 | 50.63 | 55.24 | 59.84 | 64.44 | 21W46 | 41.25 | -3.55 | -7.92% | -11.6 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 | 51.31 | 55.98 | 60.64 | 65.3 | 21W45 | 44.8 | +0.6 | +1.36% | -5.77 | 28.53 | 33.28 | 38.03 | 42.79 | 47.54 | 52.3 | 57.05 | 61.8 | 66.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W44 | 44.2 | +1.15 | +2.67% | -11.2 | 29.85 | 34.82 | 39.8 | 44.78 | 49.75 | 54.72 | 59.7 | 64.68 | 69.65 | 21W43 | 43.05 | +1.5 | +3.61% | -17 | 31.12 | 36.31 | 41.5 | 46.69 | 51.87 | 57.06 | 62.25 | 67.43 | 72.62 | 21W42 | 41.55 | -0.1 | -0.24% | -23.5 | 32.58 | 38.02 | 43.45 | 48.88 | 54.31 | 59.74 | 65.17 | 70.6 | 76.03 | 21W41 | 41.65 | -0.95 | -2.23% | -26.7 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 | 62.48 | 68.16 | 73.84 | 79.51 | 21W40 | 42.6 | -7.6 | -15.1% | -27.9 | 35.43 | 41.34 | 47.24 | 53.15 | 59.05 | 64.96 | 70.86 | 76.77 | 82.68 | 21W39 | 50.2 | -0.5 | -0.99% | -18 | 36.71 | 42.83 | 48.95 | 55.07 | 61.18 | 67.3 | 73.42 | 79.54 | 85.66 | 21W38 | 50.7 | -0.7 | -1.36% | -18.8 | 37.46 | 43.7 | 49.94 | 56.19 | 62.43 | 68.67 | 74.92 | 81.16 | 87.4 | 21W37 | 51.4 | -0.9 | -1.72% | -18.8 | 37.99 | 44.33 | 50.66 | 56.99 | 63.32 | 69.66 | 75.99 | 82.32 | 88.65 | 21W36 | 52.3 | +0.8 | +1.55% | -18.5 | 38.5 | 44.91 | 51.33 | 57.75 | 64.16 | 70.58 | 76.99 | 83.41 | 89.83 | 21W35 | 51.5 | +0.3 | +0.59% | -20.8 | 39 | 45.49 | 51.99 | 58.49 | 64.99 | 71.49 | 77.99 | 84.49 | 90.99 | 21W34 | 51.2 | -1.7 | -3.21% | -21.9 | 39.33 | 45.88 | 52.44 | 58.99 | 65.55 | 72.1 | 78.66 | 85.21 | 91.76 | 21W33 | 52.9 | -20.6 | -28% | -19.2 | 39.28 | 45.82 | 52.37 | 58.92 | 65.46 | 72.01 | 78.55 | 85.1 | 91.65 | 21W32 | 73.5 | +1.7 | +2.37% | +12.8 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 | 71.69 | 78.2 | 84.72 | 91.24 | 21W31 | 71.8 | -2.9 | -3.88% | +11.6 | 38.6 | 45.04 | 51.47 | 57.9 | 64.34 | 70.77 | 77.21 | 83.64 | 90.07 | 21W30 | 74.7 | +0.8 | +1.08% | +16.5 | 38.46 | 44.88 | 51.29 | 57.7 | 64.11 | 70.52 | 76.93 | 83.34 | 89.75 | 21W29 | 73.9 | +2.9 | +4.08% | +17.2 | 37.83 | 44.13 | 50.44 | 56.74 | 63.05 | 69.35 | 75.66 | 81.96 | 88.26 | 21W28 | 71 | +0.7 | +1% | +15.4 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 | 21W27 | 70.3 | +3.9 | +5.87% | +16.9 | 36.09 | 42.11 | 48.12 | 54.14 | 60.15 | 66.17 | 72.18 | 78.2 | 84.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W26 | 66.4 | +4.1 | +6.58% | +12.9 | 35.28 | 41.17 | 47.05 | 52.93 | 58.81 | 64.69 | 70.57 | 76.45 | 82.33 | 21W25 | 62.3 | 0 | 0% | +8.25 | 34.53 | 40.29 | 46.04 | 51.8 | 57.55 | 63.31 | 69.06 | 74.82 | 80.58 | 21W24 | 62.3 | -0.8 | -1.27% | +10.1 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 | 73.58 | 79.23 | 21W23 | 63.1 | +4.4 | +7.5% | +13.2 | 33.45 | 39.02 | 44.59 | 50.17 | 55.74 | 61.32 | 66.89 | 72.46 | 78.04 | 21W22 | 58.7 | +8.6 | +17.2% | +7.46 | 32.78 | 38.24 | 43.7 | 49.16 | 54.63 | 60.09 | 65.55 | 71.02 | 76.48 | 21W21 | 50.1 | +1 | +2.04% | -7.39 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.32 | 75.73 | 21W20 | 49.1 | -13.6 | -21.7% | -9.58 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.6 | 76.03 | 21W19 | 62.7 | -6.1 | -8.87% | +15.6 | 32.55 | 37.98 | 43.41 | 48.83 | 54.26 | 59.68 | 65.11 | 70.54 | 75.96 | 21W18 | 68.8 | +7.9 | +13% | +30 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 | 58.22 | 63.51 | 68.8 | 74.09 | 21W17 | 60.9 | +7.1 | +13.2% | +19.2 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.44 | 71.55 | 21W16 | 53.8 | +0.3 | +0.56% | +6.88 | 30.2 | 35.23 | 40.27 | 45.3 | 50.33 | 55.37 | 60.4 | 65.43 | 70.47 | 21W15 | 53.5 | +0.7 | +1.33% | +6.84 | 30.04 | 35.05 | 40.06 | 45.07 | 50.07 | 55.08 | 60.09 | 65.1 | 70.1 | 21W14 | 52.8 | +2.7 | +5.39% | +5.95 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 | 54.82 | 59.8 | 64.78 | 69.77 | 21W13 | 50.1 | +0.25 | +0.5% | +2.08 | 29.45 | 34.35 | 39.26 | 44.17 | 49.08 | 53.98 | 58.89 | 63.8 | 68.71 | 21W12 | 49.85 | -1.35 | -2.64% | +3.54 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.4 | 21W11 | 51.2 | +2.6 | +5.35% | +7.69 | 28.53 | 33.28 | 38.03 | 42.79 | 47.54 | 52.3 | 57.05 | 61.8 | 66.56 | 21W10 | 48.6 | -3.2 | -6.18% | +4.45 | 27.92 | 32.57 | 37.22 | 41.88 | 46.53 | 51.18 | 55.84 | 60.49 | 65.14 | 21W09 | 51.8 | -1 | -1.89% | +14.3 | 27.19 | 31.73 | 36.26 | 40.79 | 45.32 | 49.86 | 54.39 | 58.92 | 63.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W08 | 52.8 | +4.3 | +8.87% | +20.6 | 26.26 | 30.64 | 35.02 | 39.39 | 43.77 | 48.15 | 52.52 | 56.9 | 61.28 | 21W06 | 48.5 | +3.15 | +6.95% | +15.3 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.46 | 54.66 | 58.86 | 21W05 | 45.35 | +0.2 | +0.44% | +10.9 | 24.53 | 28.61 | 32.7 | 36.79 | 40.88 | 44.96 | 49.05 | 53.14 | 57.23 | 21W04 | 45.15 | -5.75 | -11.3% | +13.2 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.86 | 55.85 | 21W03 | 50.9 | +0.5 | +0.99% | +30.2 | 23.45 | 27.36 | 31.26 | 35.17 | 39.08 | 42.99 | 46.9 | 50.8 | 54.71 | 21W02 | 50.4 | 0 | 0% | +33.4 | 22.67 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.13 | 52.9 | 21W01 | 50.4 | +7.45 | +17.3% | +37.8 | 21.94 | 25.6 | 29.26 | 32.92 | 36.57 | 40.23 | 43.89 | 47.54 | 51.2 | 20W52 | 42.95 | +4.95 | +13% | +21.8 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 | 38.78 | 42.3 | 45.83 | 49.36 | 20W51 | 38 | -4 | -9.52% | +10.3 | 20.67 | 24.12 | 27.57 | 31.01 | 34.46 | 37.9 | 41.35 | 44.8 | 48.24 | 20W50 | 42 | +3.95 | +10.4% | +22.1 | 20.64 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.17 | 20W49 | 38.05 | +5.15 | +15.7% | +11.9 | 20.41 | 23.81 | 27.21 | 30.61 | 34.02 | 37.42 | 40.82 | 44.22 | 47.62 | 20W48 | 32.9 | +1.3 | +4.11% | -2.94 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.45 | 20W47 | 31.6 | +1.2 | +3.95% | -7.34 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.34 | 47.75 | 20W46 | 30.4 | -2.9 | -8.71% | -11.5 | 20.61 | 24.05 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.1 | 20W45 | 33.3 | +0.7 | +2.15% | -4.79 | 20.99 | 24.48 | 27.98 | 31.48 | 34.98 | 38.47 | 41.97 | 45.47 | 48.97 | 20W44 | 32.6 | -1.95 | -5.64% | -8.41 | 21.36 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.83 | 20W43 | 34.55 | +0.45 | +1.32% | -4.9 | 21.8 | 25.43 | 29.06 | 32.7 | 36.33 | 39.96 | 43.6 | 47.23 | 50.86 | 20W42 | 34.1 | -0.5 | -1.45% | -7.3 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W41 | 34.6 | +1.35 | +4.06% | -7.05 | 22.33 | 26.06 | 29.78 | 33.5 | 37.22 | 40.95 | 44.67 | 48.39 | 52.11 | 20W40 | 33.25 | +0.65 | +1.99% | -11.4 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 | 52.56 | 20W39 | 32.6 | -4.75 | -12.7% | -14.1 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 | 41.77 | 45.57 | 49.37 | 53.16 | 20W38 | 37.35 | +0.45 | +1.22% | -2.78 | 23.05 | 26.89 | 30.74 | 34.58 | 38.42 | 42.26 | 46.1 | 49.95 | 53.79 | 20W37 | 36.9 | +0.4 | +1.1% | -4.26 | 23.13 | 26.98 | 30.83 | 34.69 | 38.54 | 42.4 | 46.25 | 50.1 | 53.96 | 20W36 | 36.5 | +0.9 | +2.53% | -5.79 | 23.25 | 27.12 | 30.99 | 34.87 | 38.74 | 42.62 | 46.49 | 50.37 | 54.24 | 20W35 | 35.6 | +0.75 | +2.15% | -8.98 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.85 | 54.76 | 20W34 | 34.85 | -3.65 | -9.48% | -11.8 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.38 | 55.33 | 20W33 | 38.5 | -2.8 | -6.78% | -3.69 | 23.99 | 27.98 | 31.98 | 35.98 | 39.98 | 43.97 | 47.97 | 51.97 | 55.97 | 20W32 | 41.3 | -0.9 | -2.13% | +3.44 | 23.96 | 27.95 | 31.94 | 35.93 | 39.93 | 43.92 | 47.91 | 51.91 | 55.9 | 20W31 | 42.2 | +1.75 | +4.33% | +5.38 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.05 | 48.06 | 52.06 | 56.06 | 20W30 | 40.45 | +0.65 | +1.63% | +1.14 | 24 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.99 | 20W29 | 39.8 | +1 | +2.58% | -0.61 | 24.03 | 28.03 | 32.03 | 36.04 | 40.04 | 44.05 | 48.05 | 52.06 | 56.06 | 20W28 | 38.8 | 0 | 0% | -3.05 | 24.01 | 28.01 | 32.02 | 36.02 | 40.02 | 44.02 | 48.02 | 52.03 | 56.03 | 20W27 | 38.8 | +0.4 | +1.04% | -3.17 | 24.04 | 28.05 | 32.06 | 36.06 | 40.07 | 44.08 | 48.08 | 52.09 | 56.1 | 20W26 | 38.4 | -0.55 | -1.41% | -3.15 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.51 | 20W25 | 38.95 | -0.55 | -1.39% | -1.06 | 23.62 | 27.56 | 31.5 | 35.43 | 39.37 | 43.31 | 47.24 | 51.18 | 55.12 | 20W24 | 39.5 | -1.8 | -4.36% | +2.98 | 23.01 | 26.85 | 30.69 | 34.52 | 38.36 | 42.19 | 46.03 | 49.87 | 53.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W23 | 41.3 | +0.4 | +0.98% | +7.52 | 23.05 | 26.89 | 30.73 | 34.57 | 38.41 | 42.25 | 46.09 | 49.94 | 53.78 | 20W22 | 40.9 | +0.1 | +0.25% | +5.38 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.46 | 54.34 | 20W21 | 40.8 | +2.95 | +7.79% | +5.24 | 23.26 | 27.14 | 31.02 | 34.89 | 38.77 | 42.65 | 46.52 | 50.4 | 54.28 | 20W20 | 37.85 | -5 | -11.7% | -2.31 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.24 | 20W19 | 42.85 | +1.35 | +3.25% | +10.4 | 23.3 | 27.18 | 31.06 | 34.94 | 38.83 | 42.71 | 46.59 | 50.48 | 54.36 | 20W18 | 41.5 | +0.4 | +0.97% | +8.64 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 | 20W17 | 41.1 | +1.6 | +4.05% | +8.87 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 | 41.53 | 45.3 | 49.08 | 52.85 | 20W16 | 39.5 | +0.05 | +0.13% | +5.52 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 | 20W15 | 39.45 | +6.1 | +18.3% | +6.2 | 22.29 | 26 | 29.72 | 33.43 | 37.15 | 40.86 | 44.58 | 48.29 | 52 | 20W14 | 33.35 | -1.4 | -4.03% | -8.47 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 | 20W13 | 34.75 | +8.95 | +34.7% | -4.07 | 21.73 | 25.36 | 28.98 | 32.6 | 36.22 | 39.85 | 43.47 | 47.09 | 50.71 | 20W12 | 25.8 | -14.4 | -35.8% | -28.1 | 21.52 | 25.11 | 28.7 | 32.29 | 35.87 | 39.46 | 43.05 | 46.64 | 50.22 | 20W11 | 40.2 | -6.3 | -13.5% | +11 | 21.73 | 25.35 | 28.97 | 32.59 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 | 20W10 | 46.5 | +6.15 | +15.2% | +30.8 | 21.33 | 24.88 | 28.44 | 31.99 | 35.55 | 39.1 | 42.66 | 46.21 | 49.76 | 20W09 | 40.35 | -0.15 | -0.37% | +18.7 | 20.39 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.19 | 47.58 | 20W08 | 40.5 | +1.6 | +4.11% | +23.2 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 36.15 | 39.43 | 42.72 | 46.01 | 20W07 | 38.9 | +4.2 | +12.1% | +22.9 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 34.83 | 37.99 | 41.16 | 44.33 | 20W06 | 34.7 | -0.95 | -2.66% | +13.5 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W05 | 35.65 | -1.35 | -3.65% | +19.5 | 17.9 | 20.88 | 23.86 | 26.84 | 29.83 | 32.81 | 35.79 | 38.78 | 41.76 | 20W04 | 37 | +1.25 | +3.5% | +27.6 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.59 | 20W03 | 35.75 | +5.55 | +18.4% | +27.5 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.26 | 20W02 | 30.2 | -0.4 | -1.31% | +11.5 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.22 | 37.93 | 20W01 | 30.6 | +0.4 | +1.32% | +15.5 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 | 19W52 | 30.2 | -0.05 | -0.17% | +16.8 | 15.51 | 18.1 | 20.68 | 23.26 | 25.85 | 28.44 | 31.02 | 33.6 | 36.19 | 19W51 | 30.25 | -1.25 | -3.97% | +18.7 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 | 19W50 | 31.5 | +5.25 | +20% | +25.2 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.21 | 19W49 | 26.25 | +0.55 | +2.14% | +6.37 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 | 27.14 | 29.61 | 32.08 | 34.55 | 19W48 | 25.7 | +0.8 | +3.21% | +4.5 | 14.76 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 | 19W47 | 24.9 | +0.1 | +0.4% | +1.51 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 | 19W46 | 24.8 | -0.15 | -0.6% | +1.27 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.83 | 34.28 | 19W45 | 24.95 | +0.1 | +0.4% | +1.96 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 | 26.92 | 29.36 | 31.81 | 34.26 | 19W44 | 24.85 | +0.2 | +0.81% | +1.52 | 14.69 | 17.13 | 19.58 | 22.03 | 24.48 | 26.92 | 29.37 | 31.82 | 34.27 | 19W43 | 24.65 | +1.25 | +5.34% | -0.3 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 | 27.2 | 29.67 | 32.14 | 34.61 | 19W42 | 23.4 | +0.95 | +4.23% | -6.72 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 | 19W41 | 22.45 | +0.3 | +1.35% | -11.9 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.69 | 19W40 | 22.15 | -3.3 | -13% | -14.7 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W39 | 25.45 | -0.45 | -1.74% | -3.65 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 | 19W38 | 25.9 | +0.55 | +2.17% | -2.62 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.23 | 19W37 | 25.35 | +0.2 | +0.8% | -4.99 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.02 | 34.69 | 37.35 | 19W36 | 25.15 | +0.25 | +1% | -6.13 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 | 19W35 | 24.9 | +0.55 | +2.26% | -7.4 | 16.13 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.64 | 19W34 | 24.35 | -0.2 | -0.81% | -9.85 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.12 | 37.82 | 19W33 | 24.55 | -0.5 | -2% | -9.63 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 | 19W32 | 25.05 | -3 | -10.7% | -8.19 | 16.37 | 19.1 | 21.83 | 24.56 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 | 19W31 | 28.05 | -1.3 | -4.43% | +2.4 | 16.44 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.35 | 19W30 | 29.35 | +0.6 | +2.09% | +7.33 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.28 | 19W29 | 28.75 | +0.15 | +0.52% | +5.7 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 | 19W28 | 28.6 | +0.65 | +2.33% | +5.51 | 16.26 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.24 | 37.95 | 19W27 | 27.95 | +0.15 | +0.54% | +3.37 | 16.22 | 18.93 | 21.63 | 24.33 | 27.04 | 29.74 | 32.45 | 35.15 | 37.85 | 19W26 | 27.8 | +0.8 | +2.96% | +2.76 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.88 | 19W25 | 27 | +0.2 | +0.75% | -0.38 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.24 | 37.95 | 19W24 | 26.8 | +0.4 | +1.52% | -1.41 | 16.31 | 19.03 | 21.75 | 24.47 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 | 19W23 | 26.4 | -0.1 | -0.38% | -3.08 | 16.34 | 19.07 | 21.79 | 24.51 | 27.24 | 29.96 | 32.69 | 35.41 | 38.13 | 19W22 | 26.5 | +0.15 | +0.57% | -2.9 | 16.38 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W21 | 26.35 | +0.25 | +0.96% | -3.68 | 16.41 | 19.15 | 21.89 | 24.62 | 27.36 | 30.09 | 32.83 | 35.57 | 38.3 | 19W20 | 26.1 | -0.35 | -1.32% | -5.05 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.48 | 19W19 | 26.45 | -1 | -3.64% | -3.72 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 30.22 | 32.97 | 35.72 | 38.46 | 19W18 | 27.45 | 0 | 0% | 0 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 30.2 | 32.94 | 35.68 | 38.43 | 19W17 | 27.45 | -0.1 | -0.36% | +0.22 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.34 |
|