(4967) 十銓均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/23	78.9	+1	+1.28%	-3.33	48.97	57.13	65.29	73.46	81.62	89.78	97.94	106.1	114.3
04/22	77.9	-2.3	-2.87%	-4.64	49.01	57.18	65.35	73.52	81.69	89.86	98.03	106.2	114.4
04/19	80.2	-1.7	-2.08%	-1.97	49.09	57.27	65.45	73.63	81.81	89.99	98.17	106.4	114.5
04/18	81.9	+0.7	+0.86%	+0.14	49.07	57.25	65.43	73.6	81.78	89.96	98.14	106.3	114.5
04/17	81.2	+0.2	+0.25%	-0.65	49.04	57.21	65.39	73.56	81.73	89.91	98.08	106.3	114.4
04/16	81	-6.6	-7.53%	-0.85	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
04/15	87.6	-2.3	-2.56%	+7.29	48.99	57.16	65.32	73.49	81.65	89.82	97.98	106.1	114.3
04/12	89.9	+0.4	+0.45%	+10.3	48.91	57.06	65.22	73.37	81.52	89.67	97.82	106	114.1
04/11	89.5	-0.5	-0.56%	+10	48.81	56.94	65.07	73.21	81.34	89.48	97.61	105.7	113.9
04/10	90	+4.4	+5.14%	+10.9	48.7	56.82	64.93	73.05	81.17	89.29	97.4	105.5	113.6
04/09	85.6	+0.1	+0.12%	+5.64	48.62	56.72	64.83	72.93	81.03	89.13	97.24	105.3	113.4
04/08	85.5	+1.7	+2.03%	+5.51	48.62	56.72	64.83	72.93	81.03	89.14	97.24	105.3	113.4
04/03	83.8	+1.1	+1.33%	+3.37	48.64	56.75	64.85	72.96	81.07	89.18	97.28	105.4	113.5
04/02	82.7	+2.6	+3.25%	+1.88	48.71	56.82	64.94	73.06	81.18	89.29	97.41	105.5	113.6
04/01	80.1	+1.1	+1.39%	-1.44	48.76	56.89	65.02	73.14	81.27	89.4	97.53	105.7	113.8
03/29	79	0	0%	-2.9	48.82	56.95	65.09	73.23	81.36	89.5	97.63	105.8	113.9
03/28	79	-1.1	-1.37%	-3.03	48.88	57.03	65.17	73.32	81.47	89.62	97.76	105.9	114.1
03/27	80.1	+1.2	+1.52%	-1.84	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/26	78.9	-1.1	-1.38%	-3.44	49.02	57.19	65.37	73.54	81.71	89.88	98.05	106.2	114.4
03/25	80	-0.8	-0.99%	-2.22	49.09	57.27	65.45	73.64	81.82	90	98.18	106.4	114.5
03/22	80.8	-2.8	-3.35%	-1.35	49.14	57.33	65.53	73.72	81.91	90.1	98.29	106.5	114.7
03/21	83.6	+6.1	+7.87%	+1.91	49.22	57.42	65.63	73.83	82.03	90.24	98.44	106.6	114.8
03/20	77.5	-0.5	-0.64%	-5.62	49.27	57.48	65.69	73.9	82.11	90.32	98.53	106.7	115
03/19	78	0	0%	-5.23	49.38	57.61	65.84	74.07	82.3	90.54	98.77	107	115.2
03/18	78	+0.5	+0.65%	-5.47	49.51	57.76	66.01	74.26	82.52	90.77	99.02	107.3	115.5
03/15	77.5	-2.7	-3.37%	-6.34	49.65	57.92	66.2	74.48	82.75	91.02	99.3	107.6	115.8
03/14	80.2	+0.7	+0.88%	-3.38	49.8	58.1	66.41	74.71	83.01	91.31	99.61	107.9	116.2
03/13	79.5	-2.1	-2.57%	-4.39	49.89	58.2	66.52	74.83	83.15	91.46	99.78	108.1	116.4
03/12	81.6	+3	+3.82%	-2.02	49.97	58.3	66.63	74.95	83.28	91.61	99.94	108.3	116.6
03/11	78.6	+0.6	+0.77%	-5.78	50.05	58.4	66.74	75.08	83.42	91.76	100.1	108.4	116.8
03/08	78	-2.6	-3.23%	-6.62	50.12	58.47	66.83	75.18	83.53	91.89	100.2	108.6	116.9
03/07	80.6	-1.7	-2.07%	-3.69	50.21	58.58	66.95	75.32	83.68	92.05	100.4	108.8	117.2
03/06	82.3	-0.7	-0.84%	-1.75	50.26	58.63	67.01	75.39	83.76	92.14	100.5	108.9	117.3
03/05	83	-1.3	-1.54%	-1	50.3	58.69	67.07	75.46	83.84	92.22	100.6	109	117.4
03/04	84.3	-0.6	-0.71%	+0.45	50.35	58.75	67.14	75.53	83.92	92.32	100.7	109.1	117.5
03/01	84.9	+1.6	+1.92%	+1.08	50.4	58.8	67.19	75.59	83.99	92.39	100.8	109.2	117.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/29	83.3	-0.2	-0.24%	-0.85	50.41	58.81	67.21	75.61	84.01	92.41	100.8	109.2	117.6
02/27	83.5	-0.4	-0.48%	-0.66	50.43	58.84	67.25	75.65	84.06	92.46	100.9	109.3	117.7
02/26	83.9	-2	-2.33%	-0.3	50.49	58.9	67.32	75.74	84.15	92.56	101	109.4	117.8
02/23	85.9	-0.8	-0.92%	+1.95	50.55	58.98	67.41	75.83	84.26	92.68	101.1	109.5	118
02/22	86.7	+0.7	+0.81%	+2.85	50.58	59.01	67.44	75.87	84.3	92.73	101.2	109.6	118
02/21	86	+2.2	+2.63%	+1.94	50.62	59.06	67.49	75.93	84.37	92.8	101.2	109.7	118.1
02/20	83.8	+0.4	+0.48%	-0.75	50.66	59.11	67.55	75.99	84.44	92.88	101.3	109.8	118.2
02/19	83.4	+2	+2.46%	-1.33	50.71	59.17	67.62	76.07	84.52	92.97	101.4	109.9	118.3
02/16	81.4	+2.4	+3.04%	-3.87	50.81	59.27	67.74	76.21	84.68	93.14	101.6	110.1	118.5
02/15	79	+1.8	+2.33%	-6.94	50.93	59.42	67.91	76.4	84.89	93.38	101.9	110.4	118.8
02/05	77.2	-0.3	-0.39%	-9.28	51.06	59.57	68.08	76.59	85.1	93.61	102.1	110.6	119.1
02/02	77.5	-0.9	-1.15%	-9.11	51.16	59.68	68.21	76.74	85.26	93.79	102.3	110.8	119.4
02/01	78.4	+0.1	+0.13%	-8.21	51.25	59.79	68.33	76.87	85.41	93.95	102.5	111	119.6
01/31	78.3	0	0%	-8.57	51.39	59.95	68.51	77.08	85.64	94.21	102.8	111.3	119.9
01/30	78.3	-1.5	-1.88%	-8.85	51.54	60.13	68.72	77.31	85.9	94.5	103.1	111.7	120.3
01/29	79.8	+1.2	+1.53%	-7.36	51.68	60.3	68.91	77.52	86.14	94.75	103.4	112	120.6
01/26	78.6	-1.4	-1.75%	-8.96	51.8	60.44	69.07	77.7	86.34	94.97	103.6	112.2	120.9
01/25	80	-0.8	-0.99%	-7.5	51.89	60.54	69.19	77.84	86.48	95.13	103.8	112.4	121.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/24	80.8	-1.2	-1.46%	-6.56	51.89	60.53	69.18	77.83	86.48	95.12	103.8	112.4	121.1
01/23	82	-0.4	-0.49%	-5.07	51.83	60.47	69.11	77.74	86.38	95.02	103.7	112.3	120.9
01/22	82.4	+0.9	+1.1%	-4.51	51.77	60.4	69.03	77.66	86.29	94.92	103.5	112.2	120.8
01/19	81.5	+0.2	+0.25%	-5.4	51.69	60.3	68.92	77.54	86.15	94.76	103.4	112	120.6
01/18	81.3	-1.6	-1.93%	-5.51	51.62	60.23	68.83	77.43	86.04	94.64	103.2	111.8	120.5
01/17	82.9	-0.3	-0.36%	-3.52	51.56	60.15	68.74	77.33	85.93	94.52	103.1	111.7	120.3
01/16	83.2	-2	-2.35%	-3.05	51.49	60.07	68.65	77.23	85.82	94.4	103	111.6	120.1
01/15	85.2	+6.8	+8.67%	-0.58	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
01/12	78.4	-0.6	-0.76%	-8.34	51.32	59.87	68.43	76.98	85.53	94.08	102.6	111.2	119.7
01/11	79	-0.1	-0.13%	-7.62	51.31	59.86	68.41	76.96	85.51	94.06	102.6	111.2	119.7
01/10	79.1	+0.9	+1.15%	-7.42	51.26	59.81	68.35	76.89	85.44	93.98	102.5	111.1	119.6
01/09	78.2	-1.5	-1.88%	-8.38	51.21	59.75	68.28	76.82	85.35	93.89	102.4	111	119.5
01/08	79.7	+0.4	+0.5%	-6.52	51.16	59.68	68.21	76.74	85.26	93.79	102.3	110.8	119.4
01/05	79.3	+0.3	+0.38%	-6.87	51.09	59.6	68.12	76.64	85.15	93.67	102.2	110.7	119.2
01/04	79	-2.8	-3.42%	-7.11	51.03	59.53	68.04	76.54	85.04	93.55	102.1	110.6	119.1
01/03	81.8	-3.9	-4.55%	-3.66	50.94	59.43	67.92	76.41	84.9	93.39	101.9	110.4	118.9
01/02	85.7	-1.9	-2.17%	+1.15	50.83	59.31	67.78	76.25	84.72	93.2	101.7	110.1	118.6
12/29	87.6	-2.7	-2.99%	+3.7	50.68	59.13	67.58	76.03	84.47	92.92	101.4	109.8	118.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/28	90.3	+1.9	+2.15%	+7.22	50.53	58.96	67.38	75.8	84.22	92.64	101.1	109.5	117.9
12/27	88.4	+2.9	+3.39%	+5.33	50.36	58.75	67.14	75.53	83.92	92.32	100.7	109.1	117.5
12/26	85.5	+0.1	+0.12%	+2.27	50.16	58.52	66.88	75.24	83.6	91.96	100.3	108.7	117
12/25	85.4	-1.6	-1.84%	+2.59	49.95	58.27	66.6	74.92	83.25	91.57	99.9	108.2	116.5
12/22	87	+0.6	+0.69%	+4.92	49.75	58.04	66.33	74.63	82.92	91.21	99.5	107.8	116.1
12/21	86.4	+0.9	+1.05%	+4.62	49.55	57.81	66.07	74.33	82.58	90.84	99.1	107.4	115.6
12/20	85.5	+0.1	+0.12%	+3.94	49.35	57.58	65.81	74.03	82.26	90.48	98.71	106.9	115.2
12/19	85.4	-3	-3.39%	+4.18	49.18	57.38	65.58	73.78	81.97	90.17	98.37	106.6	114.8
12/18	88.4	+0.1	+0.11%	+8.23	49.01	57.18	65.35	73.51	81.68	89.85	98.02	106.2	114.4
12/15	88.3	-0.8	-0.9%	+8.57	48.8	56.93	65.07	73.2	81.33	89.47	97.6	105.7	113.9
12/14	89.1	-1.6	-1.76%	+10	48.59	56.69	64.79	72.89	80.99	89.08	97.18	105.3	113.4
12/13	90.7	-1.3	-1.41%	+12.5	48.39	56.46	64.53	72.59	80.66	88.72	96.79	104.9	112.9
12/12	92	-0.9	-0.97%	+14.5	48.19	56.22	64.25	72.29	80.32	88.35	96.38	104.4	112.4
12/11	92.9	+4.2	+4.74%	+16.2	47.97	55.97	63.96	71.96	79.95	87.95	95.94	103.9	111.9
12/08	88.7	+1.2	+1.37%	+11.5	47.73	55.68	63.64	71.59	79.55	87.5	95.46	103.4	111.4
12/07	87.5	-2.5	-2.78%	+10.5	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
12/06	90	+4.7	+5.51%	+14.1	47.32	55.2	63.09	70.97	78.86	86.74	94.63	102.5	110.4
12/05	85.3	-1.8	-2.07%	+8.71	47.08	54.93	62.77	70.62	78.47	86.32	94.16	102	109.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/04	87.1	+1.9	+2.23%	+11.4	46.91	54.73	62.55	70.36	78.18	86	93.82	101.6	109.5
12/01	85.2	-1.8	-2.07%	+9.42	46.72	54.5	62.29	70.08	77.86	85.65	93.44	101.2	109
11/30	87	-1.1	-1.25%	+12.2	46.54	54.3	62.06	69.82	77.57	85.33	93.09	100.8	108.6
11/29	88.1	-0.3	-0.34%	+14.1	46.35	54.07	61.8	69.52	77.25	84.97	92.7	100.4	108.1
11/28	88.4	+2.3	+2.67%	+14.9	46.16	53.85	61.54	69.23	76.93	84.62	92.31	100	107.7
11/27	86.1	+0.1	+0.12%	+12.4	45.95	53.6	61.26	68.92	76.58	84.24	91.89	99.55	107.2
11/24	86	-3	-3.37%	+12.8	45.74	53.36	60.98	68.6	76.23	83.85	91.47	99.09	106.7
11/23	89	-1.3	-1.44%	+17.4	45.49	53.07	60.65	68.23	75.82	83.4	90.98	98.56	106.1
11/22	90.3	+2	+2.27%	+19.8	45.21	52.74	60.28	67.81	75.35	82.88	90.42	97.95	105.5
11/21	88.3	-2.6	-2.86%	+17.9	44.93	52.42	59.91	67.4	74.89	82.38	89.87	97.35	104.8
11/20	90.9	+0.7	+0.78%	+22.1	44.68	52.13	59.57	67.02	74.47	81.92	89.36	96.81	104.3
11/17	90.2	+1.3	+1.46%	+21.9	44.41	51.81	59.22	66.62	74.02	81.42	88.82	96.23	103.6
11/16	88.9	-3.8	-4.1%	+20.8	44.14	51.5	58.86	66.21	73.57	80.93	88.28	95.64	103
11/15	92.7	-1.5	-1.59%	+26.8	43.87	51.18	58.5	65.81	73.12	80.43	87.74	95.06	102.4
11/14	94.2	+2.7	+2.95%	+29.8	43.55	50.8	58.06	65.32	72.58	79.83	87.09	94.35	101.6
11/13	91.5	+4.4	+5.05%	+27	43.23	50.43	57.64	64.84	72.05	79.25	86.46	93.66	100.9
11/10	87.1	+0.7	+0.81%	+21.7	42.95	50.1	57.26	64.42	71.58	78.73	85.89	93.05	100.2
11/09	86.4	-5.9	-6.39%	+21.4	42.7	49.82	56.94	64.06	71.17	78.29	85.41	92.53	99.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/08	92.3	-1.7	-1.81%	+30.4	42.47	49.55	56.63	63.7	70.78	77.86	84.94	92.02	99.09
11/07	94	+1.8	+1.95%	+33.7	42.17	49.2	56.23	63.25	70.28	77.31	84.34	91.37	98.39
11/06	92.2	+0.3	+0.33%	+32.3	41.82	48.79	55.76	62.73	69.7	76.66	83.63	90.6	97.57
11/03	91.9	+4.5	+5.15%	+32.9	41.5	48.42	55.34	62.25	69.17	76.09	83.01	89.92	96.84
11/02	87.4	+7.9	+9.94%	+27.3	41.18	48.05	54.91	61.78	68.64	75.5	82.37	89.23	96.1
11/01	79.5	+4.3	+5.72%	+16.6	40.91	47.73	54.55	61.37	68.18	75	81.82	88.64	95.46
10/31	75.2	-1.1	-1.44%	+10.8	40.73	47.52	54.31	61.1	67.89	74.67	81.46	88.25	95.04
10/30	76.3	+2.2	+2.97%	+12.8	40.57	47.33	54.09	60.86	67.62	74.38	81.14	87.9	94.66
10/27	74.1	-0.7	-0.94%	+10	40.42	47.16	53.89	60.63	67.37	74.1	80.84	87.57	94.31
10/26	74.8	+0.2	+0.27%	+11.4	40.3	47.01	53.73	60.44	67.16	73.88	80.59	87.31	94.02
10/25	74.6	-1.6	-2.1%	+11.4	40.18	46.88	53.57	60.27	66.97	73.67	80.36	87.06	93.76
10/24	76.2	0	0%	+14.1	40.06	46.73	53.41	60.09	66.76	73.44	80.11	86.79	93.47
10/23	76.2	+1	+1.33%	+14.7	39.88	46.52	53.17	59.81	66.46	73.11	79.75	86.4	93.04
10/20	75.2	-2.1	-2.72%	+13.7	39.7	46.32	52.93	59.55	66.17	72.78	79.4	86.02	92.63
10/19	77.3	+2.9	+3.9%	+17.3	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
10/18	74.4	+0.3	+0.4%	+13.4	39.38	45.94	52.51	59.07	65.64	72.2	78.76	85.33	91.89
10/17	74.1	+1.3	+1.79%	+13.3	39.25	45.79	52.33	58.87	65.42	71.96	78.5	85.04	91.58
10/16	72.8	-0.1	-0.14%	+11.6	39.12	45.64	52.17	58.69	65.21	71.73	78.25	84.77	91.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/13	72.9	-0.1	-0.14%	+12.1	39.01	45.51	52.02	58.52	65.02	71.52	78.02	84.53	91.03
10/12	73	+2.5	+3.55%	+12.5	38.93	45.41	51.9	58.39	64.88	71.37	77.85	84.34	90.83
10/11	70.5	-0.6	-0.84%	+8.87	38.85	45.33	51.8	58.28	64.75	71.23	77.7	84.18	90.65
10/06	71.1	+0.5	+0.71%	+9.92	38.81	45.28	51.75	58.21	64.68	71.15	77.62	84.09	90.55
10/05	70.6	-1.9	-2.62%	+9.29	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
10/04	72.5	0	0%	+12.5	38.68	45.13	51.57	58.02	64.47	70.91	77.36	83.81	90.25
10/03	72.5	+3.6	+5.22%	+12.8	38.57	45	51.43	57.86	64.29	70.72	77.14	83.57	90
10/02	68.9	+4.6	+7.15%	+7.45	38.47	44.88	51.3	57.71	64.12	70.53	76.94	83.36	89.77
09/28	64.3	-1.3	-1.98%	+0.34	38.45	44.86	51.27	57.68	64.09	70.49	76.9	83.31	89.72
09/27	65.6	-0.4	-0.61%	+2.2	38.51	44.93	51.35	57.77	64.19	70.61	77.03	83.44	89.86
09/26	67	+0.2	+0.3%	+4.22	38.57	45	51.43	57.86	64.29	70.72	77.14	83.57	90
09/25	66.8	-1.7	-2.48%	+3.78	38.62	45.06	51.49	57.93	64.37	70.8	77.24	83.67	90.11
09/22	68.5	+0.6	+0.88%	+6.29	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.23
09/21	67.9	+0.4	+0.59%	+5.22	38.72	45.17	51.63	58.08	64.53	70.98	77.44	83.89	90.34
09/20	67.5	+0.1	+0.15%	+4.42	38.79	45.25	51.71	58.18	64.64	71.11	77.57	84.03	90.5
09/19	67.4	-2	-2.88%	+4.18	38.82	45.29	51.76	58.23	64.7	71.16	77.63	84.1	90.57
09/18	69.4	-1	-1.42%	+7.16	38.86	45.33	51.81	58.29	64.76	71.24	77.72	84.19	90.67
09/15	70.4	+0.4	+0.57%	+8.56	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/14	70	+1.4	+2.04%	+7.86	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
09/13	68.6	+0.7	+1.03%	+5.64	38.96	45.46	51.95	58.45	64.94	71.43	77.93	84.42	90.92
09/12	67.9	+0.9	+1.34%	+4.48	38.99	45.49	51.99	58.49	64.99	71.49	77.99	84.49	90.99
09/11	67	+0.4	+0.6%	+3.17	38.97	45.46	51.95	58.45	64.94	71.44	77.93	84.43	90.92
09/08	66.6	-1.5	-2.2%	+2.59	38.95	45.44	51.94	58.43	64.92	71.41	77.9	84.4	90.89
09/07	68.1	+0.1	+0.15%	+5	38.92	45.4	51.89	58.37	64.86	71.35	77.83	84.32	90.8
09/06	68	+0.2	+0.29%	+4.98	38.86	45.34	51.82	58.3	64.77	71.25	77.73	84.21	90.68
09/05	67.8	+0.4	+0.59%	+4.8	38.82	45.29	51.76	58.23	64.7	71.16	77.63	84.1	90.57
09/04	67.4	-1.5	-2.18%	+4.32	38.76	45.22	51.69	58.15	64.61	71.07	77.53	83.99	90.45
09/01	68.9	+1.4	+2.07%	+6.81	38.7	45.15	51.61	58.06	64.51	70.96	77.41	83.86	90.31
08/31	67.5	+2.5	+3.85%	+4.88	38.62	45.05	51.49	57.92	64.36	70.8	77.23	83.67	90.1
08/30	65	+3.7	+6.04%	+1.16	38.55	44.98	51.4	57.83	64.25	70.68	77.1	83.53	89.95
08/29	61.3	+0.3	+0.49%	-4.52	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
08/28	61	-1.7	-2.71%	-5	38.53	44.95	51.37	57.79	64.21	70.63	77.06	83.48	89.9
08/25	62.7	-0.4	-0.63%	-2.36	38.53	44.95	51.37	57.79	64.21	70.63	77.06	83.48	89.9
08/24	63.1	-0.9	-1.41%	-1.62	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
08/23	64	+0.8	+1.27%	-0.1	38.44	44.85	51.25	57.66	64.06	70.47	76.88	83.28	89.69
08/22	63.2	+1.3	+2.1%	-1.17	38.37	44.76	51.16	57.55	63.95	70.34	76.74	83.13	89.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	61.9	+1.8	+3%	-3.06	38.31	44.7	51.08	57.47	63.85	70.24	76.62	83.01	89.39
08/18	60.1	-2.3	-3.69%	-5.78	38.27	44.65	51.03	57.41	63.79	70.17	76.55	82.92	89.3
08/17	62.4	-0.9	-1.42%	-2.15	38.26	44.64	51.02	57.39	63.77	70.15	76.52	82.9	89.28
08/16	63.3	+0.4	+0.64%	-0.63	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
08/15	62.9	0	0%	-1.13	38.17	44.54	50.9	57.26	63.62	69.98	76.35	82.71	89.07
08/14	62.9	+0.6	+0.96%	-1.04	38.14	44.49	50.85	57.21	63.56	69.92	76.27	82.63	88.99
08/11	62.3	+3.5	+5.95%	-1.83	38.08	44.42	50.77	57.11	63.46	69.81	76.15	82.5	88.84
08/10	58.8	-2	-3.29%	-7.19	38.01	44.35	50.69	57.02	63.36	69.69	76.03	82.36	88.7
08/09	60.8	+0.8	+1.33%	-4.01	38	44.34	50.67	57	63.34	69.67	76.01	82.34	88.67
08/08	60	0	0%	-5.22	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
08/07	60	-1.6	-2.6%	-5.21	37.98	44.31	50.64	56.97	63.29	69.62	75.95	82.28	88.61
08/04	61.6	+2.5	+4.23%	-2.84	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
08/02	59.1	-2.1	-3.43%	-6.89	38.09	44.43	50.78	57.13	63.48	69.82	76.17	82.52	88.87
08/01	61.2	-0.6	-0.97%	-3.95	38.23	44.6	50.97	57.35	63.72	70.09	76.46	82.83	89.21
07/31	61.8	-1.5	-2.37%	-3.36	38.37	44.77	51.16	57.56	63.95	70.35	76.74	83.14	89.53
07/28	63.3	+1.1	+1.77%	-1.33	38.49	44.91	51.32	57.74	64.15	70.57	76.98	83.4	89.81
07/27	62.2	+4.1	+7.06%	-3.28	38.59	45.02	51.45	57.88	64.31	70.74	77.17	83.61	90.04
07/26	58.1	-0.5	-0.85%	-9.87	38.68	45.13	51.57	58.02	64.46	70.91	77.36	83.8	90.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/25	58.6	-0.6	-1.01%	-9.33	38.78	45.24	51.7	58.17	64.63	71.09	77.55	84.02	90.48
07/24	59.2	-2.2	-3.58%	-8.61	38.87	45.35	51.82	58.3	64.78	71.26	77.74	84.21	90.69
07/21	61.4	+0.2	+0.33%	-5.45	38.96	45.46	51.95	58.44	64.94	71.43	77.92	84.42	90.91
07/20	61.2	-0.4	-0.65%	-6	39.06	45.57	52.08	58.59	65.1	71.62	78.13	84.64	91.15
07/19	61.6	0	0%	-5.76	39.22	45.76	52.29	58.83	65.37	71.91	78.44	84.98	91.52
07/18	61.6	-2.8	-4.35%	-6.04	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
07/17	64.4	-1.1	-1.68%	-2.07	39.46	46.03	52.61	59.18	65.76	72.34	78.91	85.49	92.06
07/14	65.5	-0.7	-1.06%	-0.68	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.33
07/13	66.2	+0.2	+0.3%	+0.06	39.7	46.31	52.93	59.55	66.16	72.78	79.4	86.01	92.63
07/12	66	+3.2	+5.1%	-0.61	39.84	46.49	53.13	59.77	66.41	73.05	79.69	86.33	92.97
07/11	62.8	+1.1	+1.78%	-5.76	39.98	46.65	53.31	59.97	66.64	73.3	79.97	86.63	93.29
07/10	61.7	-0.8	-1.28%	-7.69	40.1	46.79	53.47	60.16	66.84	73.53	80.21	86.89	93.58
07/07	62.5	-4.3	-6.44%	-6.85	40.26	46.97	53.68	60.39	67.1	73.8	80.51	87.22	93.93
07/06	66.8	-3.7	-5.25%	-0.78	40.4	47.13	53.86	60.59	67.33	74.06	80.79	87.52	94.26
07/05	70.5	-1	-1.4%	+4.59	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
07/04	71.5	-0.2	-0.28%	+6.01	40.47	47.21	53.95	60.7	67.44	74.19	80.93	87.68	94.42
07/03	71.7	-0.1	-0.14%	+6.37	40.44	47.18	53.93	60.67	67.41	74.15	80.89	87.63	94.37
06/30	71.8	-1.7	-2.31%	+6.6	40.41	47.15	53.88	60.62	67.35	74.09	80.82	87.56	94.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/29	73.5	-1	-1.34%	+9.23	40.37	47.1	53.83	60.56	67.29	74.02	80.74	87.47	94.2
06/28	74.5	+3.8	+5.37%	+10.9	40.29	47	53.72	60.43	67.15	73.86	80.58	87.29	94.01
06/27	70.7	-0.8	-1.12%	+5.57	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
06/26	71.5	-2.9	-3.9%	+6.89	40.14	46.83	53.51	60.2	66.89	73.58	80.27	86.96	93.65
06/21	74.4	+0.8	+1.09%	+11.3	40.11	46.8	53.48	60.17	66.85	73.54	80.22	86.91	93.59
06/20	73.6	+1.2	+1.66%	+10.3	40.04	46.72	53.39	60.07	66.74	73.42	80.09	86.76	93.44
06/19	72.4	+0.8	+1.12%	+8.65	39.98	46.64	53.31	59.97	66.63	73.3	79.96	86.62	93.29
06/16	71.6	+6.5	+9.98%	+7.57	39.94	46.59	53.25	59.9	66.56	73.22	79.87	86.53	93.18
06/15	65.1	-0.5	-0.76%	-2.12	39.9	46.56	53.21	59.86	66.51	73.16	79.81	86.46	93.11
06/14	65.6	+2.6	+4.13%	-1.3	39.88	46.52	53.17	59.82	66.46	73.11	79.75	86.4	93.05
06/13	63	+0.1	+0.16%	-5.07	39.82	46.45	53.09	59.73	66.36	73	79.63	86.27	92.91
06/12	62.9	-0.4	-0.63%	-5.15	39.79	46.42	53.05	59.68	66.32	72.95	79.58	86.21	92.84
06/09	63.3	+0.8	+1.28%	-4.49	39.76	46.39	53.02	59.65	66.27	72.9	79.53	86.16	92.78
06/08	62.5	+1.1	+1.79%	-5.62	39.73	46.35	52.98	59.6	66.22	72.84	79.46	86.09	92.71
06/07	61.4	+1.3	+2.16%	-7.18	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.61
06/06	60.1	-0.9	-1.48%	-9.11	39.67	46.29	52.9	59.51	66.12	72.74	79.35	85.96	92.57
06/05	61	-1.1	-1.77%	-7.82	39.71	46.32	52.94	59.56	66.18	72.8	79.41	86.03	92.65
06/02	62.1	+0.2	+0.32%	-6.11	39.69	46.3	52.91	59.53	66.14	72.76	79.37	85.99	92.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/01	61.9	+0.9	+1.48%	-6.34	39.66	46.26	52.87	59.48	66.09	72.7	79.31	85.92	92.53
05/31	61	+2.8	+4.81%	-7.6	39.61	46.21	52.81	59.42	66.02	72.62	79.22	85.82	92.42
05/30	58.2	-0.5	-0.85%	-11.8	39.57	46.17	52.77	59.36	65.96	72.55	79.15	85.74	92.34
05/29	58.7	+1.7	+2.98%	-10.9	39.55	46.14	52.73	59.32	65.92	72.51	79.1	85.69	92.28
05/26	57	-0.5	-0.87%	-13.4	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
05/25	57.5	-0.5	-0.86%	-12.5	39.41	45.97	52.54	59.11	65.68	72.25	78.81	85.38	91.95
05/24	58	-1	-1.69%	-11.4	39.28	45.83	52.38	58.93	65.47	72.02	78.57	85.12	91.66
05/23	59	+0.8	+1.37%	-9.56	39.14	45.66	52.19	58.71	65.24	71.76	78.28	84.81	91.33
05/22	58.2	-0.4	-0.68%	-10.5	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
05/19	58.6	-0.7	-1.18%	-9.54	38.87	45.34	51.82	58.3	64.78	71.25	77.73	84.21	90.69
05/18	59.3	+2.5	+4.4%	-8.02	38.68	45.13	51.58	58.02	64.47	70.92	77.36	83.81	90.26
05/17	56.8	+0.7	+1.25%	-11.4	38.48	44.89	51.3	57.71	64.12	70.54	76.95	83.36	89.78
05/16	56.1	-1.6	-2.77%	-12.1	38.29	44.67	51.06	57.44	63.82	70.2	76.58	82.97	89.35
05/15	57.7	-0.9	-1.54%	-9.09	38.08	44.43	50.78	57.12	63.47	69.82	76.16	82.51	88.86
05/12	58.6	-1	-1.68%	-7.11	37.85	44.16	50.47	56.78	63.09	69.4	75.7	82.01	88.32
05/11	59.6	-6.6	-9.97%	-4.93	37.62	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
05/10	66.2	-0.1	-0.15%	+6.32	37.36	43.59	49.81	56.04	62.27	68.49	74.72	80.95	87.17
05/09	66.3	-7.3	-9.92%	+7.42	37.03	43.2	49.38	55.55	61.72	67.89	74.06	80.23	86.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	73.6	-1.6	-2.13%	+20.3	36.7	42.81	48.93	55.04	61.16	67.28	73.39	79.51	85.62
05/05	75.2	+1.4	+1.9%	+24.3	36.29	42.34	48.39	54.44	60.49	66.54	72.59	78.63	84.68
05/04	73.8	+0.9	+1.23%	+23.4	35.88	41.86	47.84	53.82	59.8	65.77	71.75	77.73	83.71
05/03	72.9	+1.5	+2.1%	+23.3	35.47	41.39	47.3	53.21	59.12	65.04	70.95	76.86	82.77
05/02	71.4	+3.5	+5.15%	+22.2	35.07	40.92	46.76	52.61	58.45	64.3	70.14	75.99	81.83
04/28	67.9	+0.2	+0.3%	+17.5	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
04/27	67.7	-0.9	-1.31%	+18.4	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
04/26	68.6	-2.9	-4.06%	+21.2	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24