Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4966 譜瑞-KY權證標的資料日期: 07/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1080 1150 -70 -6.09% 8.26% 1150 1175 1080
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6907.73 億 729 0.9 張/筆 1119 元 5.06 14.58 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5796.74 億 661 0.9 張/筆 1163 元 -60 (-4.96%)

連漲連跌: 連4跌  ( -200元 / -15.62%)        
財報評分: 最新77分 / 平均77分        上櫃指數: 173.03 (-8.06 / -4.45%)

  
(4966) 譜瑞-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/011080-70-6.09%-24.1853.3995.51138128014221564170718491991
06/301150-60-4.96%-19.8860.310041147129014341577172118642007
06/291210-10-0.82%-16.3867.510121157130114461590173518802024
06/281220-60-4.69%-16.2873.510191165131014561601174718932038
06/271280+65+5.35%-12.7879.510261173131914661612175919062052
06/241215+5+0.41%-17.6885.110331180132814751623177019182065
06/231210-15-1.22%-18.6891.410401189133714861634178319312080
06/221225-75-5.77%-18.2898.110481197134714971646179619462095
06/211300+20+1.56%-13.7903.610541205135515061657180719582108
06/201280-20-1.54%-15.4908.310601211136215141665181719682119
06/171300-30-2.26%-14.6913.110651217137015221674182619782130
06/161330-25-1.85%-13916.810701222137515281681183419862139
06/151355-45-3.21%-11.6919.910731227138015331687184019932147
06/141400-30-2.1%-8.93922.410761230138415371691184519982152
06/131430-65-4.35%-7.3592610801235138915431698185220062161
06/101495-35-2.29%-3.5929.510841239139415491704185920142169
06/091530-20-1.29%-1.58932.710881244139915551710186520212176
06/081550+25+1.64%-0.49934.510901246140215581713186920252181
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/07152500%-2.22935.810921248140415601716187220272183
06/061525+20+1.33%-2.38937.310941250140615621718187520312187
06/021505-25-1.63%-3.95940.210971254141015671724188020372194
06/011530+25+1.66%-2.73943.711011258141615731730188720452202
05/311505-30-1.95%-4.71947.611061263142115791737189520532211
05/301535+70+4.78%-3.2951.511101269142715861744190320622220
05/271465+50+3.53%-7.96955.111141273143315921751191020692228
05/261415-45-3.08%-11.4958.711181278143815981758191720772237
05/251460+25+1.74%-9.09963.611241285144516061767192720882248
05/241435-50-3.37%-11.1968.211301291145216141775193620982259
05/231485-45-2.94%-8.48973.511361298146016231785194721092272
05/201530+50+3.38%-6.2397911421305146916321795195821212284
05/191480-15-1%-9.75983.911481312147616401804196821322296
05/181495-15-0.99%-9.36989.611551319148416491814197921442309
05/171510+70+4.86%-8.93994.911611327149216581824199021562321
05/16144000%-13.6100011671333150016671833200021672333
05/131440+20+1.41%-14.1100611741342151016771845201321812348
05/121420-35-2.41%-15.8101211811350151916871856202521942362
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/111455+20+1.39%-14.2101711871356152616961865203522042374
05/101435+65+4.74%-15.7102211921362153317031873204322142384
05/091370-50-3.52%-19.9102611971368153917101881205222232394
05/061420-40-2.74%-17.5103212041376154817201892206422362408
05/051460+50+3.55%-15.6103712101383155617291902207522482420
05/041410-15-1.05%-18.8104212161389156317371910208422582431
05/031425-10-0.7%-18.3104712221396157117451920209422692443
04/291435+30+2.14%-18.2105212281403157817541929210522802455
04/281405+70+5.24%-20.3105812341410158717631939211522922468
04/271335+25+1.91%-24.7106412411418159517731950212723052482
04/261310-10-0.76%-26.5107012481426160517831961213923182496
04/251320-60-4.35%-26.4107612551435161417931973215223312511
04/221380-40-2.82%-23.5108212621443162318031983216423442524
04/211420+5+0.35%-21.7108812691450163118131994217523562538
04/201415-15-1.05%-22.3109312751457163918212003218523672549
04/191430+35+2.51%-21.8109812811464164718302013219623792562
04/181395+5+0.36%-24.1110212861470165418372021220523882572
04/151390-135-8.85%-24.7110812921477166118462030221524002584
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/141525-15-0.97%-17.8111312991485167018562041222724122598
04/131540+5+0.33%-17.4111813051491167718642050223624232609
04/12153500%-18112413111498168518732060224724342622
04/111535-65-4.06%-18.4112913171506169418822070225824472635
04/081600-20-1.23%-15.4113513241513170218912080226924592648
04/071620-15-0.92%-14.7114013291519170918992089227924692659
04/061635-75-4.39%-14.2114413341525171619062097228824782669


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。