* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 07/01 | 1080 | -70 | -6.09% | -24.1 | 853.3 | 995.5 | 1138 | 1280 | 1422 | 1564 | 1707 | 1849 | 1991 |
| 06/30 | 1150 | -60 | -4.96% | -19.8 | 860.3 | 1004 | 1147 | 1290 | 1434 | 1577 | 1721 | 1864 | 2007 |
| 06/29 | 1210 | -10 | -0.82% | -16.3 | 867.5 | 1012 | 1157 | 1301 | 1446 | 1590 | 1735 | 1880 | 2024 |
| 06/28 | 1220 | -60 | -4.69% | -16.2 | 873.5 | 1019 | 1165 | 1310 | 1456 | 1601 | 1747 | 1893 | 2038 |
| 06/27 | 1280 | +65 | +5.35% | -12.7 | 879.5 | 1026 | 1173 | 1319 | 1466 | 1612 | 1759 | 1906 | 2052 |
| 06/24 | 1215 | +5 | +0.41% | -17.6 | 885.1 | 1033 | 1180 | 1328 | 1475 | 1623 | 1770 | 1918 | 2065 |
| 06/23 | 1210 | -15 | -1.22% | -18.6 | 891.4 | 1040 | 1189 | 1337 | 1486 | 1634 | 1783 | 1931 | 2080 |
| 06/22 | 1225 | -75 | -5.77% | -18.2 | 898.1 | 1048 | 1197 | 1347 | 1497 | 1646 | 1796 | 1946 | 2095 |
| 06/21 | 1300 | +20 | +1.56% | -13.7 | 903.6 | 1054 | 1205 | 1355 | 1506 | 1657 | 1807 | 1958 | 2108 |
| 06/20 | 1280 | -20 | -1.54% | -15.4 | 908.3 | 1060 | 1211 | 1362 | 1514 | 1665 | 1817 | 1968 | 2119 |
| 06/17 | 1300 | -30 | -2.26% | -14.6 | 913.1 | 1065 | 1217 | 1370 | 1522 | 1674 | 1826 | 1978 | 2130 |
| 06/16 | 1330 | -25 | -1.85% | -13 | 916.8 | 1070 | 1222 | 1375 | 1528 | 1681 | 1834 | 1986 | 2139 |
| 06/15 | 1355 | -45 | -3.21% | -11.6 | 919.9 | 1073 | 1227 | 1380 | 1533 | 1687 | 1840 | 1993 | 2147 |
| 06/14 | 1400 | -30 | -2.1% | -8.93 | 922.4 | 1076 | 1230 | 1384 | 1537 | 1691 | 1845 | 1998 | 2152 |
| 06/13 | 1430 | -65 | -4.35% | -7.35 | 926 | 1080 | 1235 | 1389 | 1543 | 1698 | 1852 | 2006 | 2161 |
| 06/10 | 1495 | -35 | -2.29% | -3.5 | 929.5 | 1084 | 1239 | 1394 | 1549 | 1704 | 1859 | 2014 | 2169 |
| 06/09 | 1530 | -20 | -1.29% | -1.58 | 932.7 | 1088 | 1244 | 1399 | 1555 | 1710 | 1865 | 2021 | 2176 |
| 06/08 | 1550 | +25 | +1.64% | -0.49 | 934.5 | 1090 | 1246 | 1402 | 1558 | 1713 | 1869 | 2025 | 2181 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/07 | 1525 | 0 | 0% | -2.22 | 935.8 | 1092 | 1248 | 1404 | 1560 | 1716 | 1872 | 2027 | 2183 |
| 06/06 | 1525 | +20 | +1.33% | -2.38 | 937.3 | 1094 | 1250 | 1406 | 1562 | 1718 | 1875 | 2031 | 2187 |
| 06/02 | 1505 | -25 | -1.63% | -3.95 | 940.2 | 1097 | 1254 | 1410 | 1567 | 1724 | 1880 | 2037 | 2194 |
| 06/01 | 1530 | +25 | +1.66% | -2.73 | 943.7 | 1101 | 1258 | 1416 | 1573 | 1730 | 1887 | 2045 | 2202 |
| 05/31 | 1505 | -30 | -1.95% | -4.71 | 947.6 | 1106 | 1263 | 1421 | 1579 | 1737 | 1895 | 2053 | 2211 |
| 05/30 | 1535 | +70 | +4.78% | -3.2 | 951.5 | 1110 | 1269 | 1427 | 1586 | 1744 | 1903 | 2062 | 2220 |
| 05/27 | 1465 | +50 | +3.53% | -7.96 | 955.1 | 1114 | 1273 | 1433 | 1592 | 1751 | 1910 | 2069 | 2228 |
| 05/26 | 1415 | -45 | -3.08% | -11.4 | 958.7 | 1118 | 1278 | 1438 | 1598 | 1758 | 1917 | 2077 | 2237 |
| 05/25 | 1460 | +25 | +1.74% | -9.09 | 963.6 | 1124 | 1285 | 1445 | 1606 | 1767 | 1927 | 2088 | 2248 |
| 05/24 | 1435 | -50 | -3.37% | -11.1 | 968.2 | 1130 | 1291 | 1452 | 1614 | 1775 | 1936 | 2098 | 2259 |
| 05/23 | 1485 | -45 | -2.94% | -8.48 | 973.5 | 1136 | 1298 | 1460 | 1623 | 1785 | 1947 | 2109 | 2272 |
| 05/20 | 1530 | +50 | +3.38% | -6.23 | 979 | 1142 | 1305 | 1469 | 1632 | 1795 | 1958 | 2121 | 2284 |
| 05/19 | 1480 | -15 | -1% | -9.75 | 983.9 | 1148 | 1312 | 1476 | 1640 | 1804 | 1968 | 2132 | 2296 |
| 05/18 | 1495 | -15 | -0.99% | -9.36 | 989.6 | 1155 | 1319 | 1484 | 1649 | 1814 | 1979 | 2144 | 2309 |
| 05/17 | 1510 | +70 | +4.86% | -8.93 | 994.9 | 1161 | 1327 | 1492 | 1658 | 1824 | 1990 | 2156 | 2321 |
| 05/16 | 1440 | 0 | 0% | -13.6 | 1000 | 1167 | 1333 | 1500 | 1667 | 1833 | 2000 | 2167 | 2333 |
| 05/13 | 1440 | +20 | +1.41% | -14.1 | 1006 | 1174 | 1342 | 1510 | 1677 | 1845 | 2013 | 2181 | 2348 |
| 05/12 | 1420 | -35 | -2.41% | -15.8 | 1012 | 1181 | 1350 | 1519 | 1687 | 1856 | 2025 | 2194 | 2362 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/11 | 1455 | +20 | +1.39% | -14.2 | 1017 | 1187 | 1356 | 1526 | 1696 | 1865 | 2035 | 2204 | 2374 |
| 05/10 | 1435 | +65 | +4.74% | -15.7 | 1022 | 1192 | 1362 | 1533 | 1703 | 1873 | 2043 | 2214 | 2384 |
| 05/09 | 1370 | -50 | -3.52% | -19.9 | 1026 | 1197 | 1368 | 1539 | 1710 | 1881 | 2052 | 2223 | 2394 |
| 05/06 | 1420 | -40 | -2.74% | -17.5 | 1032 | 1204 | 1376 | 1548 | 1720 | 1892 | 2064 | 2236 | 2408 |
| 05/05 | 1460 | +50 | +3.55% | -15.6 | 1037 | 1210 | 1383 | 1556 | 1729 | 1902 | 2075 | 2248 | 2420 |
| 05/04 | 1410 | -15 | -1.05% | -18.8 | 1042 | 1216 | 1389 | 1563 | 1737 | 1910 | 2084 | 2258 | 2431 |
| 05/03 | 1425 | -10 | -0.7% | -18.3 | 1047 | 1222 | 1396 | 1571 | 1745 | 1920 | 2094 | 2269 | 2443 |
| 04/29 | 1435 | +30 | +2.14% | -18.2 | 1052 | 1228 | 1403 | 1578 | 1754 | 1929 | 2105 | 2280 | 2455 |
| 04/28 | 1405 | +70 | +5.24% | -20.3 | 1058 | 1234 | 1410 | 1587 | 1763 | 1939 | 2115 | 2292 | 2468 |
| 04/27 | 1335 | +25 | +1.91% | -24.7 | 1064 | 1241 | 1418 | 1595 | 1773 | 1950 | 2127 | 2305 | 2482 |
| 04/26 | 1310 | -10 | -0.76% | -26.5 | 1070 | 1248 | 1426 | 1605 | 1783 | 1961 | 2139 | 2318 | 2496 |
| 04/25 | 1320 | -60 | -4.35% | -26.4 | 1076 | 1255 | 1435 | 1614 | 1793 | 1973 | 2152 | 2331 | 2511 |
| 04/22 | 1380 | -40 | -2.82% | -23.5 | 1082 | 1262 | 1443 | 1623 | 1803 | 1983 | 2164 | 2344 | 2524 |
| 04/21 | 1420 | +5 | +0.35% | -21.7 | 1088 | 1269 | 1450 | 1631 | 1813 | 1994 | 2175 | 2356 | 2538 |
| 04/20 | 1415 | -15 | -1.05% | -22.3 | 1093 | 1275 | 1457 | 1639 | 1821 | 2003 | 2185 | 2367 | 2549 |
| 04/19 | 1430 | +35 | +2.51% | -21.8 | 1098 | 1281 | 1464 | 1647 | 1830 | 2013 | 2196 | 2379 | 2562 |
| 04/18 | 1395 | +5 | +0.36% | -24.1 | 1102 | 1286 | 1470 | 1654 | 1837 | 2021 | 2205 | 2388 | 2572 |
| 04/15 | 1390 | -135 | -8.85% | -24.7 | 1108 | 1292 | 1477 | 1661 | 1846 | 2030 | 2215 | 2400 | 2584 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 04/14 | 1525 | -15 | -0.97% | -17.8 | 1113 | 1299 | 1485 | 1670 | 1856 | 2041 | 2227 | 2412 | 2598 |
| 04/13 | 1540 | +5 | +0.33% | -17.4 | 1118 | 1305 | 1491 | 1677 | 1864 | 2050 | 2236 | 2423 | 2609 |
| 04/12 | 1535 | 0 | 0% | -18 | 1124 | 1311 | 1498 | 1685 | 1873 | 2060 | 2247 | 2434 | 2622 |
| 04/11 | 1535 | -65 | -4.06% | -18.4 | 1129 | 1317 | 1506 | 1694 | 1882 | 2070 | 2258 | 2447 | 2635 |
| 04/08 | 1600 | -20 | -1.23% | -15.4 | 1135 | 1324 | 1513 | 1702 | 1891 | 2080 | 2269 | 2459 | 2648 |
| 04/07 | 1620 | -15 | -0.92% | -14.7 | 1140 | 1329 | 1519 | 1709 | 1899 | 2089 | 2279 | 2469 | 2659 |
| 04/06 | 1635 | -75 | -4.39% | -14.2 | 1144 | 1334 | 1525 | 1716 | 1906 | 2097 | 2288 | 2478 | 2669 |
