(4961) 天鈺均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	239	-3	-1.24%	-3.98	149.3	174.2	199.1	224	248.9	273.8	298.7	323.6	348.5
04/24	242	+5.5	+2.33%	-2.75	149.3	174.2	199.1	224	248.8	273.7	298.6	323.5	348.4
04/23	236.5	+14	+6.29%	-4.93	149.3	174.1	199	223.9	248.8	273.6	298.5	323.4	348.3
04/22	222.5	-9	-3.89%	-10.6	149.3	174.2	199.1	223.9	248.8	273.7	298.6	323.5	348.3
04/19	231.5	-12.5	-5.12%	-7.09	149.5	174.4	199.3	224.3	249.2	274.1	299	323.9	348.8
04/18	244	-7.5	-2.98%	-2.12	149.6	174.5	199.4	224.4	249.3	274.2	299.2	324.1	349
04/17	251.5	-2	-0.79%	+0.91	149.5	174.5	199.4	224.3	249.2	274.2	299.1	324	348.9
04/16	253.5	-8	-3.06%	+1.79	149.4	174.3	199.2	224.1	249	273.9	298.8	323.7	348.6
04/15	261.5	+2.5	+0.97%	+5.12	149.3	174.1	199	223.9	248.8	273.7	298.5	323.4	348.3
04/12	259	+5.5	+2.17%	+4.26	149	173.9	198.7	223.6	248.4	273.2	298.1	322.9	347.8
04/11	253.5	0	0%	+2.15	148.9	173.7	198.5	223.4	248.2	273	297.8	322.6	347.4
04/10	253.5	-7	-2.69%	+2.22	148.8	173.6	198.4	223.2	248	272.8	297.6	322.4	347.2
04/09	260.5	-6	-2.25%	+5.07	148.8	173.6	198.3	223.1	247.9	272.7	297.5	322.3	347.1
04/08	266.5	-2	-0.74%	+7.55	148.7	173.4	198.2	223	247.8	272.6	297.3	322.1	346.9
04/03	268.5	-9	-3.24%	+8.43	148.6	173.3	198.1	222.9	247.6	272.4	297.2	321.9	346.7
04/02	277.5	+1	+0.36%	+12.1	148.5	173.2	198	222.7	247.5	272.2	297	321.7	346.5
04/01	276.5	+8.5	+3.17%	+11.8	148.4	173.1	197.8	222.6	247.3	272	296.8	321.5	346.2
03/29	268	-2	-0.74%	+8.48	148.2	172.9	197.6	222.3	247	271.8	296.5	321.2	345.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	270	-13	-4.59%	+9.34	148.2	172.8	197.5	222.2	246.9	271.6	296.3	321	345.7
03/27	283	+19	+7.2%	+14.7	148.1	172.8	197.4	222.1	246.8	271.5	296.2	320.8	345.5
03/26	264	+6	+2.33%	+7.17	147.8	172.4	197.1	221.7	246.3	271	295.6	320.2	344.9
03/25	258	-2	-0.77%	+4.8	147.7	172.3	196.9	221.6	246.2	270.8	295.4	320	344.6
03/22	260	-0.5	-0.19%	+5.64	147.7	172.3	196.9	221.5	246.1	270.7	295.3	320	344.6
03/21	260.5	+0.5	+0.19%	+5.84	147.7	172.3	196.9	221.5	246.1	270.7	295.3	320	344.6
03/20	260	-5	-1.89%	+5.67	147.6	172.2	196.8	221.4	246	270.6	295.2	319.9	344.5
03/19	265	+4	+1.53%	+7.71	147.6	172.2	196.8	221.4	246	270.6	295.2	319.8	344.4
03/18	261	-1.5	-0.57%	+6.11	147.6	172.2	196.8	221.4	246	270.6	295.2	319.8	344.4
03/15	262.5	+8.5	+3.35%	+6.66	147.7	172.3	196.9	221.5	246.1	270.7	295.3	319.9	344.5
03/14	254	+4	+1.6%	+3.1	147.8	172.5	197.1	221.7	246.4	271	295.6	320.3	344.9
03/13	250	0	0%	+1.29	148.1	172.8	197.5	222.1	246.8	271.5	296.2	320.9	345.5
03/12	250	-1.5	-0.6%	+1.05	148.4	173.2	197.9	222.7	247.4	272.1	296.9	321.6	346.4
03/11	251.5	+15	+6.34%	+1.41	148.8	173.6	198.4	223.2	248	272.8	297.6	322.4	347.2
03/08	236.5	+6.5	+2.83%	-4.84	149.1	174	198.8	223.7	248.5	273.4	298.2	323.1	348
03/07	230	-7.5	-3.16%	-7.8	149.7	174.6	199.6	224.5	249.4	274.4	299.3	324.3	349.2
03/06	237.5	-5	-2.06%	-5.17	150.3	175.3	200.4	225.4	250.4	275.5	300.5	325.6	350.6
03/05	242.5	-2.5	-1.02%	-3.46	150.7	175.8	201	226.1	251.2	276.3	301.4	326.5	351.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	245	+1.5	+0.62%	-2.69	151.1	176.2	201.4	226.6	251.8	276.9	302.1	327.3	352.5
03/01	243.5	+2	+0.83%	-3.45	151.3	176.5	201.8	227	252.2	277.4	302.6	327.9	353.1
02/29	241.5	-3.5	-1.43%	-4.44	151.6	176.9	202.2	227.5	252.7	278	303.3	328.5	353.8
02/27	245	0	0%	-3.22	151.9	177.2	202.5	227.8	253.1	278.5	303.8	329.1	354.4
02/26	245	-0.5	-0.2%	-3.36	152.1	177.5	202.8	228.2	253.5	278.9	304.2	329.6	354.9
02/23	245.5	-5.5	-2.19%	-3.34	152.4	177.8	203.2	228.6	254	279.4	304.8	330.2	355.6
02/22	251	-3.5	-1.38%	-1.37	152.7	178.1	203.6	229	254.5	279.9	305.4	330.8	356.3
02/21	254.5	-8	-3.05%	-0.19	153	178.5	204	229.5	255	280.5	306	331.5	357
02/20	262.5	+23.5	+9.83%	+2.8	153.2	178.8	204.3	229.8	255.4	280.9	306.4	332	357.5
02/19	239	+3.5	+1.49%	-6.38	153.2	178.7	204.2	229.8	255.3	280.8	306.3	331.9	357.4
02/16	235.5	+2.5	+1.07%	-7.9	153.4	179	204.6	230.1	255.7	281.3	306.8	332.4	358
02/15	233	+4	+1.75%	-9.04	153.7	179.3	204.9	230.5	256.2	281.8	307.4	333	358.6
02/05	229	-4	-1.72%	-10.7	153.9	179.5	205.2	230.8	256.5	282.1	307.8	333.4	359.1
02/02	233	+0.5	+0.22%	-9.26	154.1	179.8	205.4	231.1	256.8	282.5	308.2	333.8	359.5
02/01	232.5	-2.5	-1.06%	-9.57	154.3	180	205.7	231.4	257.1	282.8	308.5	334.2	359.9
01/31	235	-1	-0.42%	-8.72	154.5	180.2	206	231.7	257.5	283.2	309	334.7	360.4
01/30	236	-1.5	-0.63%	-8.45	154.7	180.5	206.2	232	257.8	283.6	309.4	335.1	360.9
01/29	237.5	+2.5	+1.06%	-8.01	154.9	180.7	206.5	232.4	258.2	284	309.8	335.6	361.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	235	-1.5	-0.63%	-9.16	155.2	181.1	207	232.8	258.7	284.6	310.4	336.3	362.2
01/25	236.5	-1.5	-0.63%	-8.84	155.7	181.6	207.5	233.5	259.4	285.4	311.3	337.3	363.2
01/24	238	-1.5	-0.63%	-8.48	156	182	208	234	260	286	312	338.1	364.1
01/23	239.5	-5	-2.04%	-8.07	156.3	182.4	208.4	234.5	260.5	286.6	312.6	338.7	364.7
01/22	244.5	+9	+3.82%	-6.33	156.6	182.7	208.8	234.9	261	287.1	313.2	339.3	365.4
01/19	235.5	0	0%	-9.85	156.7	182.9	209	235.1	261.2	287.4	313.5	339.6	365.7
01/18	235.5	-1.5	-0.63%	-9.98	157	183.1	209.3	235.4	261.6	287.8	313.9	340.1	366.2
01/17	237	-2.5	-1.04%	-9.54	157.2	183.4	209.6	235.8	262	288.2	314.4	340.6	366.8
01/16	239.5	-4.5	-1.84%	-8.7	157.4	183.6	209.9	236.1	262.3	288.5	314.8	341	367.2
01/15	244	+5.5	+2.31%	-7.08	157.6	183.8	210.1	236.3	262.6	288.9	315.1	341.4	367.6
01/12	238.5	-2.5	-1.04%	-9.3	157.8	184.1	210.4	236.7	263	289.3	315.6	341.9	368.2
01/11	241	+2	+0.84%	-8.5	158	184.4	210.7	237.1	263.4	289.7	316.1	342.4	368.7
01/10	239	+1	+0.42%	-9.4	158.3	184.7	211	237.4	263.8	290.2	316.6	342.9	369.3
01/09	238	-1.5	-0.63%	-9.93	158.5	185	211.4	237.8	264.2	290.6	317.1	343.5	369.9
01/08	239.5	-5	-2.04%	-9.51	158.8	185.3	211.7	238.2	264.7	291.2	317.6	344.1	370.6
01/05	244.5	+1.5	+0.62%	-7.8	159.1	185.6	212.1	238.7	265.2	291.7	318.2	344.7	371.2
01/04	243	-7	-2.8%	-8.5	159.4	185.9	212.5	239	265.6	292.1	318.7	345.3	371.8
01/03	250	-1.5	-0.6%	-6.01	159.6	186.2	212.8	239.4	266	292.6	319.2	345.8	372.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	251.5	-6	-2.33%	-5.59	159.8	186.5	213.1	239.8	266.4	293	319.7	346.3	372.9
12/29	257.5	-1.5	-0.58%	-3.46	160	186.7	213.4	240.1	266.7	293.4	320.1	346.8	373.4
12/28	259	-7.5	-2.81%	-3.03	160.3	187	213.7	240.4	267.1	293.8	320.5	347.2	373.9
12/27	266.5	+4.5	+1.72%	-0.36	160.5	187.2	214	240.7	267.4	294.2	320.9	347.7	374.4
12/26	262	+1.5	+0.58%	-2.12	160.6	187.4	214.1	240.9	267.7	294.4	321.2	348	374.7
12/25	260.5	-2	-0.76%	-2.77	160.8	187.5	214.3	241.1	267.9	294.7	321.5	348.3	375.1
12/22	262.5	+7.5	+2.94%	-2.11	160.9	187.7	214.5	241.3	268.2	295	321.8	348.6	375.4
12/21	255	+0.5	+0.2%	-4.92	160.9	187.7	214.6	241.4	268.2	295	321.8	348.6	375.5
12/20	254.5	-0.5	-0.2%	-5.12	160.9	187.8	214.6	241.4	268.2	295	321.9	348.7	375.5
12/19	255	-4.5	-1.73%	-4.92	160.9	187.7	214.6	241.4	268.2	295	321.8	348.7	375.5
12/18	259.5	+3.5	+1.37%	-3.25	160.9	187.7	214.6	241.4	268.2	295	321.8	348.7	375.5
12/15	256	-3	-1.16%	-4.5	160.8	187.7	214.5	241.3	268.1	294.9	321.7	348.5	375.3
12/14	259	-2.5	-0.96%	-3.35	160.8	187.6	214.4	241.2	268	294.8	321.6	348.4	375.2
12/13	261.5	-7.5	-2.79%	-2.42	160.8	187.6	214.4	241.2	268	294.8	321.6	348.4	375.2
12/12	269	-9.5	-3.41%	+1.04	159.7	186.4	213	239.6	266.2	292.8	319.5	346.1	372.7
12/11	278.5	-2.5	-0.89%	+5.35	158.6	185.1	211.5	237.9	264.4	290.8	317.2	343.7	370.1
12/08	281	-4	-1.4%	+7.2	157.3	183.5	209.7	235.9	262.1	288.3	314.5	340.8	367
12/07	285	-0.5	-0.18%	+9.7	155.9	181.9	207.8	233.8	259.8	285.8	311.8	337.7	363.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	285.5	+1	+0.35%	+10.9	154.5	180.2	206	231.7	257.4	283.2	308.9	334.7	360.4
12/05	284.5	-6.5	-2.23%	+11.5	153	178.5	204.1	229.6	255.1	280.6	306.1	331.6	357.1
12/04	291	+1.5	+0.52%	+15.2	151.6	176.9	202.1	227.4	252.6	277.9	303.2	328.4	353.7
12/01	289.5	+7	+2.48%	+15.7	150.1	175.1	200.2	225.2	250.2	275.2	300.2	325.3	350.3
11/30	282.5	+5.5	+1.99%	+14	148.6	173.4	198.2	223	247.8	272.5	297.3	322.1	346.8
11/29	277	+6	+2.21%	+12.9	147.2	171.8	196.3	220.8	245.4	269.9	294.4	319	343.5
11/28	271	-4	-1.45%	+11.5	145.8	170.1	194.4	218.7	243	267.3	291.6	315.8	340.1
11/27	275	+8.5	+3.19%	+14.3	144.4	168.4	192.5	216.6	240.6	264.7	288.8	312.8	336.9
11/24	266.5	-0.5	-0.19%	+11.9	142.9	166.8	190.6	214.4	238.2	262	285.9	309.7	333.5
11/23	267	-6.5	-2.38%	+13.2	141.5	165.1	188.7	212.3	235.9	259.5	283.1	306.7	330.2
11/22	273.5	-2	-0.73%	+17.1	140.2	163.5	186.9	210.3	233.6	257	280.3	303.7	327.1
11/21	275.5	-5.5	-1.96%	+19.2	138.7	161.8	184.9	208.1	231.2	254.3	277.4	300.5	323.7
11/20	281	+4	+1.44%	+22.8	137.2	160.1	183	205.9	228.7	251.6	274.5	297.4	320.2
11/17	277	+19	+7.36%	+22.5	135.7	158.3	180.9	203.5	226.2	248.8	271.4	294	316.6
11/16	258	-6.5	-2.46%	+15.3	134.3	156.6	179	201.4	223.8	246.1	268.5	290.9	313.3
11/15	264.5	+2	+0.76%	+19.3	133	155.2	177.3	199.5	221.7	243.8	266	288.2	310.3
11/14	262.5	+9.5	+3.75%	+19.5	131.7	153.7	175.7	197.6	219.6	241.5	263.5	285.4	307.4
11/13	253	+6	+2.43%	+16.3	130.5	152.3	174	195.8	217.6	239.3	261.1	282.8	304.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	247	-4	-1.59%	+14.5	129.4	151	172.6	194.1	215.7	237.3	258.9	280.4	302
11/09	251	-3.5	-1.38%	+17.3	128.4	149.8	171.2	192.6	214	235.4	256.8	278.2	299.6
11/08	254.5	-0.5	-0.2%	+20	127.3	148.5	169.7	190.9	212.1	233.4	254.6	275.8	297
11/07	255	-4	-1.54%	+21.3	126.2	147.2	168.2	189.3	210.3	231.3	252.3	273.4	294.4
11/06	259	-9.5	-3.54%	+24.3	125	145.9	166.7	187.6	208.4	229.2	250.1	270.9	291.7
11/03	268.5	-10.5	-3.76%	+30	123.9	144.6	165.2	185.9	206.5	227.2	247.8	268.5	289.2
11/02	279	+5.5	+2.01%	+36.4	122.7	143.1	163.6	184	204.5	225	245.4	265.8	286.3
11/01	273.5	+7	+2.63%	+35.4	121.2	141.4	161.7	181.9	202.1	222.3	242.5	262.7	282.9
10/31	266.5	-3	-1.11%	+33.4	119.8	139.8	159.8	179.8	199.7	219.7	239.7	259.7	279.6
10/30	269.5	+11.5	+4.46%	+36.5	118.5	138.2	158	177.7	197.5	217.2	237	256.7	276.5
10/27	258	+1	+0.39%	+32.1	117.2	136.7	156.2	175.7	195.3	214.8	234.3	253.9	273.4
10/26	257	-1.5	-0.58%	+32.9	116	135.3	154.7	174	193.3	212.6	232	251.3	270.6
10/25	258.5	+1.5	+0.58%	+35.1	114.8	133.9	153.1	172.2	191.3	210.5	229.6	248.7	267.9
10/24	257	+1	+0.39%	+35.8	113.6	132.5	151.4	170.4	189.3	208.2	227.2	246.1	265
10/23	256	-10.5	-3.94%	+36.7	112.4	131.1	149.8	168.6	187.3	206	224.7	243.5	262.2
10/20	266.5	+2.5	+0.95%	+43.8	111.2	129.7	148.3	166.8	185.3	203.9	222.4	240.9	259.5
10/19	264	-1.5	-0.56%	+44.1	109.9	128.2	146.5	164.9	183.2	201.5	219.8	238.1	256.5
10/18	265.5	+1	+0.38%	+46.6	108.6	126.8	144.9	163	181.1	199.2	217.3	235.4	253.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	264.5	-1	-0.38%	+47.8	107.4	125.3	143.2	161.1	179	196.9	214.8	232.6	250.5
10/16	265.5	-3.5	-1.3%	+50.1	106.1	123.8	141.5	159.2	176.8	194.5	212.2	229.9	247.6
10/13	269	0	0%	+54	104.8	122.3	139.8	157.2	174.7	192.2	209.6	227.1	244.6
10/12	269	+2.5	+0.94%	+55.9	103.5	120.8	138	155.3	172.6	189.8	207.1	224.3	241.6
10/11	266.5	-8.5	-3.09%	+56.4	102.3	119.3	136.4	153.4	170.4	187.5	204.5	221.6	238.6
10/06	275	+2.5	+0.92%	+63.3	101	117.9	134.7	151.6	168.4	185.2	202.1	218.9	235.8
10/05	272.5	-6	-2.15%	+64	99.71	116.3	133	149.6	166.2	182.8	199.4	216	232.7
10/04	278.5	-2	-0.71%	+69.8	98.42	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
10/03	280.5	+0.5	+0.18%	+73.4	97.05	113.2	129.4	145.6	161.8	177.9	194.1	210.3	226.4
10/02	280	+3	+1.08%	+75.6	95.66	111.6	127.6	143.5	159.4	175.4	191.3	207.3	223.2
09/28	277	+2.5	+0.91%	+76.3	94.28	110	125.7	141.4	157.1	172.8	188.5	204.3	220
09/27	274.5	+10	+3.78%	+77.1	93	108.5	124	139.5	155	170.5	186	201.5	217
09/26	264.5	+7.5	+2.92%	+72.9	91.8	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
09/25	257	+3.5	+1.38%	+69.9	90.74	105.9	121	136.1	151.2	166.3	181.5	196.6	211.7
09/22	253.5	-1.5	-0.59%	+69.4	89.77	104.7	119.7	134.7	149.6	164.6	179.5	194.5	209.5
09/21	255	+3.5	+1.39%	+72.2	88.84	103.6	118.4	133.3	148.1	162.9	177.7	192.5	207.3
09/20	251.5	+1	+0.4%	+71.5	87.96	102.6	117.3	131.9	146.6	161.3	175.9	190.6	205.3
09/19	250.5	-8	-3.09%	+72.6	87.1	101.6	116.1	130.6	145.2	159.7	174.2	188.7	203.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	258.5	+23	+9.77%	+79.8	86.26	100.6	115	129.4	143.8	158.1	172.5	186.9	201.3
09/06	156.5	-1	-0.63%	+10	85.35	99.58	113.8	128	142.3	156.5	170.7	184.9	199.2
09/05	157.5	+14	+9.76%	+10.6	85.41	99.64	113.9	128.1	142.4	156.6	170.8	185.1	199.3
09/04	143.5	+1.5	+1.06%	+0.76	85.45	99.69	113.9	128.2	142.4	156.7	170.9	185.1	199.4
09/01	142	-1.5	-1.05%	-0.51	85.64	99.91	114.2	128.5	142.7	157	171.3	185.5	199.8
08/31	143.5	+0.5	+0.35%	+0.33	85.82	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
08/30	143	+3.5	+2.51%	-0.22	85.99	100.3	114.7	129	143.3	157.6	172	186.3	200.6
08/29	139.5	-5	-3.46%	-2.84	86.15	100.5	114.9	129.2	143.6	157.9	172.3	186.7	201
08/28	144.5	+2.5	+1.76%	+0.42	86.34	100.7	115.1	129.5	143.9	158.3	172.7	187.1	201.5
08/25	142	+2	+1.43%	-1.49	86.48	100.9	115.3	129.7	144.1	158.6	173	187.4	201.8
08/24	140	+8	+6.06%	-3.02	86.62	101.1	115.5	129.9	144.4	158.8	173.2	187.7	202.1
08/23	132	+1	+0.76%	-8.71	86.76	101.2	115.7	130.1	144.6	159.1	173.5	188	202.4
08/22	131	+0.5	+0.38%	-9.61	86.96	101.5	115.9	130.4	144.9	159.4	173.9	188.4	202.9
08/21	130.5	+3.5	+2.76%	-10.2	87.18	101.7	116.2	130.8	145.3	159.8	174.4	188.9	203.4
08/18	127	-3.5	-2.68%	-12.8	87.42	102	116.6	131.1	145.7	160.3	174.8	189.4	204
08/17	130.5	+3	+2.35%	-10.7	87.7	102.3	116.9	131.5	146.2	160.8	175.4	190	204.6
08/16	127.5	-1.5	-1.16%	-13	87.94	102.6	117.2	131.9	146.6	161.2	175.9	190.5	205.2
08/15	129	+2.5	+1.98%	-12.2	88.18	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/14	126.5	-6.5	-4.89%	-14.2	88.43	103.2	117.9	132.6	147.4	162.1	176.9	191.6	206.3
08/11	133	+0.5	+0.38%	-10	88.7	103.5	118.3	133	147.8	162.6	177.4	192.2	207
08/10	132.5	-6	-4.33%	-10.6	88.9	103.7	118.5	133.4	148.2	163	177.8	192.6	207.4
08/09	138.5	-3	-2.12%	-6.69	89.06	103.9	118.7	133.6	148.4	163.3	178.1	193	207.8
08/08	141.5	-1	-0.7%	-4.85	89.22	104.1	119	133.8	148.7	163.6	178.5	193.3	208.2
08/07	142.5	-0.5	-0.35%	-4.32	89.36	104.3	119.2	134	148.9	163.8	178.7	193.6	208.5
08/04	143	+2.5	+1.78%	-4.14	89.51	104.4	119.3	134.3	149.2	164.1	179	193.9	208.8
08/02	140.5	-3	-2.09%	-5.93	89.61	104.5	119.5	134.4	149.4	164.3	179.2	194.2	209.1
08/01	143.5	+2.5	+1.77%	-4.1	89.78	104.7	119.7	134.7	149.6	164.6	179.6	194.5	209.5
07/31	141	-7	-4.73%	-5.86	89.86	104.8	119.8	134.8	149.8	164.8	179.7	194.7	209.7
07/28	148	+2	+1.37%	-1.33	90	105	120	135	150	165	180	195	210
07/27	146	+13	+9.77%	-2.8	90.12	105.1	120.2	135.2	150.2	165.2	180.2	195.3	210.3
07/26	133	-1	-0.75%	-11.6	90.22	105.3	120.3	135.3	150.4	165.4	180.4	195.5	210.5
07/25	134	+3	+2.29%	-11.1	90.48	105.6	120.6	135.7	150.8	165.9	181	196	211.1
07/24	131	-6	-4.38%	-13.3	90.7	105.8	120.9	136	151.2	166.3	181.4	196.5	211.6
07/21	137	-3.5	-2.49%	-9.63	90.96	106.1	121.3	136.4	151.6	166.8	181.9	197.1	212.2
07/20	140.5	+2.5	+1.81%	-7.53	91.16	106.4	121.5	136.7	151.9	167.1	182.3	197.5	212.7
07/19	138	+2	+1.47%	-9.4	91.39	106.6	121.9	137.1	152.3	167.5	182.8	198	213.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/18	136	-1	-0.73%	-10.9	91.57	106.8	122.1	137.4	152.6	167.9	183.1	198.4	213.7
07/17	137	-1.5	-1.08%	-10.5	91.84	107.2	122.5	137.8	153.1	168.4	183.7	199	214.3
07/14	138.5	+1	+0.73%	-9.88	92.21	107.6	122.9	138.3	153.7	169.1	184.4	199.8	215.2
07/13	137.5	0	0%	-11	92.67	108.1	123.6	139	154.4	169.9	185.3	200.8	216.2
07/12	137.5	-1	-0.72%	-11.4	93.1	108.6	124.1	139.7	155.2	170.7	186.2	201.7	217.2
07/11	138.5	+1	+0.73%	-11.2	93.56	109.1	124.7	140.3	155.9	171.5	187.1	202.7	218.3
07/10	137.5	0	0%	-12.2	93.92	109.6	125.2	140.9	156.5	172.2	187.8	203.5	219.1
07/07	137.5	-2	-1.43%	-12.5	94.3	110	125.7	141.4	157.2	172.9	188.6	204.3	220
07/06	139.5	-3.5	-2.45%	-11.6	94.71	110.5	126.3	142.1	157.9	173.6	189.4	205.2	221
07/05	143	-0.5	-0.35%	-9.71	95.02	110.9	126.7	142.5	158.4	174.2	190	205.9	221.7
07/04	143.5	+1	+0.7%	-9.68	95.33	111.2	127.1	143	158.9	174.8	190.7	206.5	222.4
07/03	142.5	-0.5	-0.35%	-10.6	95.59	111.5	127.5	143.4	159.3	175.2	191.2	207.1	223
06/30	143	+1.5	+1.06%	-10.5	95.85	111.8	127.8	143.8	159.8	175.7	191.7	207.7	223.6
06/29	141.5	-0.5	-0.35%	-11.6	96.09	112.1	128.1	144.1	160.2	176.2	192.2	208.2	224.2
06/28	142	+1	+0.71%	-11.5	96.32	112.4	128.4	144.5	160.5	176.6	192.6	208.7	224.8
06/27	141	-0.5	-0.35%	-12.4	96.58	112.7	128.8	144.9	161	177.1	193.2	209.2	225.3
06/26	150	-4.5	-2.91%	-7.09	96.87	113	129.2	145.3	161.4	177.6	193.7	209.9	226
06/21	154.5	-3	-1.9%	-4.55	97.12	113.3	129.5	145.7	161.9	178	194.2	210.4	226.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/20	157.5	-3	-1.87%	-2.92	97.34	113.6	129.8	146	162.2	178.5	194.7	210.9	227.1
06/19	160.5	+0.5	+0.31%	-1.26	97.52	113.8	130	146.3	162.5	178.8	195	211.3	227.6
06/16	160	-8	-4.76%	-1.71	97.68	114	130.2	146.5	162.8	179.1	195.4	211.6	227.9
06/15	168	+3.5	+2.13%	+3.05	97.82	114.1	130.4	146.7	163	179.3	195.6	211.9	228.2
06/14	164.5	-2.5	-1.5%	+0.87	97.85	114.2	130.5	146.8	163.1	179.4	195.7	212	228.3
06/13	167	-1	-0.6%	+2.37	97.88	114.2	130.5	146.8	163.1	179.5	195.8	212.1	228.4
06/12	168	+6	+3.7%	+2.97	97.89	114.2	130.5	146.8	163.2	179.5	195.8	212.1	228.4
06/09	162	+0.5	+0.31%	-0.68	97.87	114.2	130.5	146.8	163.1	179.4	195.7	212.1	228.4
06/08	161.5	-0.5	-0.31%	-1.01	97.88	114.2	130.5	146.8	163.1	179.5	195.8	212.1	228.4
06/07	162	+2	+1.25%	-0.74	97.92	114.2	130.6	146.9	163.2	179.5	195.8	212.2	228.5
06/06	160	-1	-0.62%	-2.07	98.02	114.4	130.7	147	163.4	179.7	196	212.4	228.7
06/05	161	+2	+1.26%	-1.62	98.2	114.6	130.9	147.3	163.7	180	196.4	212.8	229.1
06/02	159	+0.5	+0.32%	-2.99	98.34	114.7	131.1	147.5	163.9	180.3	196.7	213.1	229.5
06/01	158.5	-0.5	-0.31%	-3.46	98.51	114.9	131.3	147.8	164.2	180.6	197	213.4	229.9
05/31	159	+3.5	+2.25%	-3.31	98.67	115.1	131.6	148	164.4	180.9	197.3	213.8	230.2
05/30	155.5	+1.5	+0.97%	-5.6	98.83	115.3	131.8	148.2	164.7	181.2	197.7	214.1	230.6
05/29	154	+2	+1.32%	-6.64	98.98	115.5	132	148.5	165	181.5	198	214.4	230.9
05/26	152	-1.5	-0.98%	-7.97	99.1	115.6	132.1	148.6	165.2	181.7	198.2	214.7	231.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/25	153.5	0	0%	-7.22	99.26	115.8	132.4	148.9	165.4	182	198.5	215.1	231.6
05/24	153.5	-1.5	-0.97%	-7.36	99.42	116	132.6	149.1	165.7	182.3	198.8	215.4	232
05/23	155	+0.5	+0.32%	-6.7	99.68	116.3	132.9	149.5	166.1	182.7	199.4	216	232.6
05/22	154.5	+2	+1.31%	-7.24	99.94	116.6	133.3	149.9	166.6	183.2	199.9	216.5	233.2
05/19	152.5	-1	-0.65%	-8.55	100	116.7	133.4	150.1	166.8	183.4	200.1	216.8	233.4
05/18	153.5	+0.5	+0.33%	-8	100.1	116.8	133.5	150.2	166.8	183.5	200.2	216.9	233.6
05/17	153	-0.5	-0.33%	-8.22	100	116.7	133.4	150	166.7	183.4	200	216.7	233.4
05/16	153.5	+5.5	+3.72%	-7.84	99.94	116.6	133.3	149.9	166.6	183.2	199.9	216.5	233.2
05/15	148	-7.5	-4.82%	-11	99.81	116.4	133.1	149.7	166.4	183	199.6	216.3	232.9
05/12	155.5	0	0%	-6.47	99.75	116.4	133	149.6	166.2	182.9	199.5	216.1	232.7
05/11	155.5	-1	-0.64%	-6.35	99.63	116.2	132.8	149.4	166	182.7	199.3	215.9	232.5
05/10	156.5	+3	+1.95%	-5.68	99.55	116.1	132.7	149.3	165.9	182.5	199.1	215.7	232.3
05/09	153.5	-4	-2.54%	-7.39	99.45	116	132.6	149.2	165.8	182.3	198.9	215.5	232
05/08	157.5	+5.5	+3.62%	-4.86	99.32	115.9	132.4	149	165.5	182.1	198.6	215.2	231.8
05/05	152	-2.5	-1.62%	-8.03	99.16	115.7	132.2	148.7	165.3	181.8	198.3	214.8	231.4
05/04	154.5	-5.5	-3.44%	-6.48	99.12	115.6	132.2	148.7	165.2	181.7	198.2	214.8	231.3
05/03	160	+3.5	+2.24%	-3.04	99	115.5	132	148.5	165	181.5	198	214.5	231
05/02	156.5	-1.5	-0.95%	-5	98.84	115.3	131.8	148.3	164.7	181.2	197.7	214.2	230.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/28	158	+1.5	+0.96%	-3.95	98.7	115.2	131.6	148	164.5	181	197.4	213.8	230.3
04/27	156.5	0	0%	-4.65	98.48	114.9	131.3	147.7	164.1	180.5	197	213.4	229.8