Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4952 凌通資料日期: 06/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56.3 55.8 +0.5 +0.9% 1.25% 55.8 56.5 55.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
163915.5 萬 149 1.1 張/筆 56.23 元 2.42 15.86 -0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2251,256 萬 213 1.1 張/筆 55.94 元 -0.3 (-0.53%)

連漲連跌: 首日上漲  ( +0.5元 / +0.9%)        
財報評分: 最新66分 / 平均62分        上市指數: 16761.66 (47.23 / +0.28%)

  
(4952) 凌通 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2356.3+0.5+0.9%+0.3233.6739.2944.950.5156.1261.7467.3572.9678.57
23W2255.8+1.4+2.57%-0.6233.6939.344.9250.5356.1561.7667.3872.9978.6
23W2154.4-0.9-1.63%-3.2833.7539.374550.6256.2561.8767.573.1278.74
23W2055.3+1.2+2.22%-1.7833.7839.4145.0450.6756.361.9367.5673.1978.82
23W1954.1-1.3-2.35%-3.5133.6439.2544.8650.4656.0761.6867.2872.8978.5
23W1855.4-0.3-0.54%-0.6933.4739.0544.6350.2155.7861.3666.9472.5278.1
23W1755.7+0.4+0.72%+0.4633.2738.8144.3649.955.4560.9966.5472.0877.62
23W1655.3-2-3.49%+0.8832.8938.3743.8649.3454.8260.365.7871.2776.75
23W1557.3-0.1-0.17%+5.7932.537.9243.3348.7554.1759.586570.4275.83
23W1457.4-0.2-0.35%+7.3732.0837.4242.7748.1253.4658.8164.1569.574.85
23W1357.6-0.2-0.35%+9.531.5636.8242.0847.3452.657.8663.1268.3973.65
23W1257.8+0.6+1.05%+11.531.1136.341.4846.6751.8557.0462.2267.4172.6
23W1157.2+0.6+1.06%+12.130.6335.7340.8345.9451.0456.1561.2566.3671.46
23W1056.6-0.5-0.88%+12.530.1835.2240.2545.2850.3155.3460.3765.470.43
23W0957.1+2+3.63%+14.529.9134.939.8844.8749.8554.8459.8264.8169.8
23W0855.1+2.8+5.35%+11.929.5434.4739.3944.3149.2454.1659.0964.0168.93
23W0752.3+1.9+3.77%+7.2229.2734.1439.0243.948.7853.6558.5363.4168.29
23W0650.4-0.6-1.18%+4.0529.0633.9138.7543.5948.4453.2858.1362.9767.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0551+3.45+7.26%+5.9628.8833.6938.543.3248.1352.9457.7662.5767.38
23W0347.55+0.75+1.6%-0.0228.5333.2938.0542.847.5652.3157.0761.8366.58
23W0246.8-1.35-2.8%-1.0328.3733.137.8342.5647.2952.0256.7561.4866.2
23W0148.15+1.9+4.11%+2.0628.3133.0237.7442.4647.1851.8956.6161.3366.05
22W5346.25-1.6-3.34%-1.8928.293337.7142.4347.1451.8656.5761.2966
22W5247.85+0.6+1.27%+1.1228.3933.1237.8642.5947.3252.0556.7861.5266.25
22W5147.25-0.4-0.84%-0.6928.5533.338.0642.8247.5852.3357.0961.8566.61
22W5047.65-3.05-6.02%-0.828.8233.6238.4343.2348.0352.8457.6462.4567.25
22W4950.7+1.6+3.26%+4.6729.0633.9138.7543.5948.4453.2858.1362.9767.81
22W4849.100%+0.6129.2834.1639.0443.9248.853.6858.5663.4468.32
22W4749.1+1.2+2.51%-0.8729.7234.6739.6244.5849.5354.4859.4464.3969.34
22W4647.9+1.5+3.23%-4.9230.2335.2640.345.3450.3855.4160.4565.4970.53
22W4546.4+2.85+6.54%-9.4630.7535.874146.1251.2556.3761.566.6271.74
22W4443.55-0.5-1.14%-1731.4636.7141.9547.1952.4457.6862.9368.1773.41
22W4344.05-1.3-2.87%-18.132.2737.6543.0348.4153.7959.1764.5569.9375.3
22W4245.35-2.35-4.93%-18.133.2438.7844.3249.8655.460.9466.4872.0277.56
22W4147.7-0.85-1.75%-15.533.8839.5345.1750.8256.4762.1167.7673.4179.05
22W4048.55-2.65-5.18%-14.934.2539.9645.6651.3757.0862.7968.574.2179.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3951.2-2-3.76%-11.134.5540.346.0651.8257.5863.3369.0974.8580.61
22W3853.2+0.3+0.57%-9.0835.1140.9646.8152.6658.5264.3770.2276.0781.92
22W3752.9-2.5-4.51%-11.936.0342.0448.0454.0560.0566.0672.0678.0784.08
22W3655.4-3.2-5.46%-10.837.2643.4849.6955.962.1168.3274.5380.7486.95
22W3558.6-1.5-2.5%-8.6638.4944.9151.3257.7464.1570.5776.9883.489.82
22W3460.1+0.9+1.52%-8.3739.3645.9152.4759.0365.5972.1578.7185.2791.83
22W3359.2-2.7-4.36%-11.940.3147.0353.7560.4767.1873.980.6287.3494.06
22W3261.9+0.8+1.31%-9.841.1748.0454.961.7668.6275.4982.3589.2196.07
22W3161.1-3.9-6%-12.541.8848.8555.8362.8169.7976.7783.7590.7397.71
22W3065+5.8+9.8%-7.6342.2249.2656.363.3370.3777.4184.4491.4898.52
22W2959.2+3.5+6.28%-16.642.649.7156.8163.9171.0178.1185.2192.3199.41
22W2855.7+0.7+1.27%-22.643.1650.3557.5464.7471.9379.1286.3293.51100.7
22W2755-8.4-13.2%-2543.9851.3258.6565.9873.3180.6487.9795.3102.6
22W2663.4-9.8-13.4%-15.645.0552.5660.0767.5875.0882.5990.197.61105.1
22W2573.2-6.4-8.04%-4.2645.8753.5261.1668.8176.4584.191.7499.39107
22W2479.6-2.4-2.93%+4.1845.8453.4961.1368.7776.4184.0591.6999.33107
22W2382+4.7+6.08%+8.245.4753.0560.6368.2175.7883.3690.9498.52106.1
22W2277.3-3.5-4.33%+3.3544.8852.3559.8367.3174.7982.2789.7597.23104.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2180.8+2.9+3.72%+8.9644.4951.9159.3266.7474.1581.5788.9896.4103.8
22W2077.9+0.8+1.04%+6.9443.7150.9958.2865.5672.8580.1387.4294.7102
22W1977.1+8.5+12.4%+7.3643.0950.2757.4564.6371.827986.1893.36100.5
22W1868.6-4.7-6.41%-2.7142.349.3656.4163.4670.5177.5684.6191.6698.71
22W1773.3+2.1+2.95%+4.8941.9348.9255.9162.969.8876.8783.8690.8597.84
22W1671.2-2.4-3.26%+3.2341.3848.2855.1862.0768.9775.8782.7689.6696.56
22W1573.6-4.5-5.76%+7.5741.0547.954.7461.5868.4275.2782.1188.9595.79
22W1478.1-3.1-3.82%+14.940.7847.5854.3861.1767.9774.7781.5688.3695.16
22W1381.2+8.6+11.8%+2140.2746.9853.6960.467.1273.8380.5487.2593.96
22W1272.6+1.1+1.54%+1039.5946.1952.7959.3965.9872.5879.1885.7892.38
22W1171.5+2.4+3.47%+8.8939.445.9652.5359.165.6672.2378.7985.3691.93
22W1069.1+0.1+0.14%+4.9339.5146.152.6859.2765.8572.4479.0285.6192.2
22W0969+5.2+8.15%+4.5239.6146.2152.8159.4166.0272.6279.2285.8292.42
22W0863.8-0.7-1.09%-4.0539.946.5453.1959.8466.4973.1479.7986.4493.09
22W0764.5+4.4+7.32%-4.1440.3747.153.8360.5667.2874.0180.7487.4794.2
22W0560.1-0.4-0.66%-10.740.3747.153.8360.5667.2874.0180.7487.4794.2
22W0460.5-0.9-1.47%-10.640.6247.454.1760.9467.7174.4881.2588.0294.79
22W0361.4-2.7-4.21%-9.8840.8847.6954.561.3268.1374.9481.7688.5795.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0264.1-3.6-5.32%-5.9740.947.7254.5461.3568.1774.9981.888.6295.44
22W0167.7+0.7+1.04%-0.6140.8747.6854.4961.368.1274.9381.7488.5595.36
21W5267+0.5+0.75%-0.8340.5447.2954.0560.8167.5674.3281.0787.8394.59
21W5166.5-1.9-2.78%-1.5340.5247.2754.0260.7867.5374.2881.0487.7994.54
21W5068.4-5.6-7.57%+1.1840.5647.3254.0860.8467.674.3681.1287.8894.64
21W4974+2.8+3.93%+9.1440.6847.4654.2461.0267.874.5881.3688.1494.92
21W4871.2-4-5.32%+4.6140.8447.6454.4561.2668.0674.8781.6788.4895.29
21W4775.2+1.1+1.48%+10.240.9647.7854.6161.4468.2675.0981.9188.7495.57
21W4674.1+9.6+14.9%+9.440.6447.4154.1860.9667.7374.581.2888.0594.82
21W4564.5-1.1-1.68%-4.1940.3947.1353.8660.5967.3274.0680.7987.5294.25
21W4465.6-0.4-0.61%-4.0941.0447.8854.7261.5668.475.2482.0888.9295.76
21W4366+4.1+6.62%-5.5141.9148.8955.8862.8669.8576.8383.8290.897.78
21W4261.9-1.5-2.37%-13.442.8750.0257.1664.3171.4578.685.7492.89100
21W4163.4+2.9+4.79%-12.843.6450.9158.1865.4672.738087.2894.55101.8
21W4060.5-6.1-9.16%-16.943.6850.9658.2465.5272.880.0887.3694.64101.9
21W3966.6-0.8-1.19%-8.143.4850.7357.9865.2272.4779.7286.9694.21101.5
21W3867.4-3.6-5.07%-6.0543.0450.2257.3964.5671.7478.9186.0993.26100.4
21W3771-6.4-8.27%+0.1742.5349.6156.763.7970.8877.9685.0592.1499.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3677.4+3.6+4.88%+1141.8248.7955.7662.7369.776.6783.6490.6197.58
21W3573.8+5.5+8.05%+8.9440.6547.4254.260.9767.7574.5281.388.0794.84
21W3468.3-0.5-0.73%+3.4839.646.252.859.46672.679.285.892.4
21W3368.8-9.7-12.4%+6.7938.6545.151.5457.9864.4270.8777.3183.7590.19
21W3278.5-5.9-6.99%+25.137.6643.9450.2256.4962.7769.0575.3281.687.88
21W3184.4-2.5-2.88%+38.736.542.5948.6754.7560.8466.9273.0179.0985.17
21W3086.9+8.4+10.7%+4835.2341.1146.9852.8558.7264.670.4776.3482.21
21W2978.5+14.2+22.1%+39.233.8439.4945.1350.7756.4162.0567.6973.3378.97
21W2864.3+8.1+14.4%+17.432.8738.3443.8249.354.7860.2565.7371.2176.69
21W2756.2-0.9-1.58%+3.7332.5137.9243.3448.7654.1859.5965.0170.4375.85
21W2657.1+0.9+1.6%+5.2332.5637.9843.4148.8454.2659.6965.1170.5475.97
21W2556.2+0.5+0.9%+4.5432.2637.6343.0148.3953.7659.1464.5169.8975.27
21W2455.7+3.7+7.12%+4.7131.9237.2442.5647.8853.258.5263.8469.1674.47
21W2352+0.9+1.76%-0.9231.4936.7441.9847.2352.4857.7362.9868.2373.47
21W2251.1+3.3+6.9%-1.8531.2436.4441.6546.8652.0657.2762.4767.6872.89
21W2147.8+0.5+1.06%-7.6831.0736.2441.4246.651.7856.9562.1367.3172.49
21W2047.3-6.1-11.4%-8.5731.0436.2141.3846.5651.7356.962.0867.2572.42
21W1953.4-3.5-6.15%+4.1130.7835.941.0346.1651.2956.4261.5566.6871.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1856.9+0.1+0.18%+13.130.1735.240.2345.2650.2955.3260.3565.3870.4
21W1756.8-0.5-0.87%+15.829.4334.3439.2444.1549.0553.9658.8663.7768.68
21W1657.3+0.8+1.42%+19.628.7433.5438.3343.1247.9152.757.4962.2867.07
21W1556.5-0.8-1.4%+2128.0132.6837.3542.0246.6851.3556.0260.6965.36
21W1457.3+6.7+13.2%+25.827.3231.8736.4240.9845.5350.0854.6459.1963.74
21W1350.6+1.75+3.58%+14.526.5230.9435.3639.7844.248.6253.0457.4661.88
21W1248.85+2.45+5.28%+12.626.0230.3634.739.0343.3747.7152.0456.3860.72
21W1146.4-0.15-0.32%+8.8625.5729.8434.138.3642.6246.8951.1555.4159.67
21W1046.55-0.85-1.79%+10.325.3329.5533.783842.2246.4450.6654.8959.11
21W0947.4+0.2+0.42%+13.225.1329.3233.5137.741.8946.0850.2754.4658.64
21W0847.2+5.6+13.5%+14.724.6928.8132.9237.0441.1545.2749.3853.557.61
21W0641.6+1.25+3.1%+3.4524.1328.1532.1736.1940.2144.2348.2552.2856.3
21W0540.35-0.5-1.22%+1.6523.8227.7931.7635.7339.743.6747.6451.6155.57
21W0440.85-1.05-2.51%+4.1523.5327.4631.3835.339.2243.1547.0750.9954.91
21W0341.9+0.5+1.21%+8.0923.2627.1431.0134.8938.7742.6446.5250.454.27
21W0241.4-0.1-0.24%+8.5222.8926.7130.5234.3438.1541.9745.7849.653.41
21W0141.5+1.5+3.75%+10.422.5526.3130.0733.8337.5941.3545.1148.8752.62
20W5240+0.2+0.5%+8.7422.0725.7529.4333.1136.7840.4644.1447.8251.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5139.8+0.65+1.66%+10.421.6225.2228.8332.4336.0339.6443.2446.8550.45
20W5039.15-2-4.86%+10.521.2724.8128.3531.935.4438.9942.5346.0849.62
20W4941.15-1.1-2.6%+18.220.8924.3827.8631.3434.8238.3141.7945.2748.75
20W4842.25+4.45+11.8%+24.120.4323.8327.2430.6434.0537.4540.8644.2647.66
20W4737.8+2.8+8%+14.219.8623.1726.4829.7933.136.4139.7243.0446.35
20W4635+0.1+0.29%+7.8819.4722.7125.9529.232.4435.6938.9342.1845.42
20W4534.9+0.7+2.05%+8.8819.2322.4425.6428.8532.0535.2638.4641.6744.88
20W4434.2-0.7-2.01%+7.8319.0322.225.3728.5431.7234.8938.0641.2344.4
20W4334.9+1+2.95%+11.118.8421.9925.1328.2731.4134.5537.6940.8343.97
20W4233.9-0.2-0.59%+9.1518.6321.7424.8527.9531.0634.1637.2740.3843.48
20W4134.1+3.05+9.82%+10.818.4721.5424.6227.730.7833.8536.9340.0143.09
20W4031.05+0.8+2.64%+1.8318.321.3424.3927.4430.4933.5436.5939.6442.69
20W3930.25-1.85-5.76%-0.6318.2721.3124.3527.430.4433.4936.5339.5842.62
20W3832.1+1+3.22%+4.9518.3521.4124.4727.5330.5833.6436.739.7642.82
20W3731.1+0.05+0.16%+2.1918.2621.324.3527.3930.4333.4836.5239.5742.61
20W3631.05+1.05+3.5%+2.4818.1821.2124.2427.2730.333.3336.3639.3942.42
20W3530+0.8+2.74%-0.8418.1521.1824.227.2330.2533.2836.339.3342.36
20W3429.2-0.75-2.5%-3.2618.1121.1324.1527.1730.1833.236.2239.2442.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3329.95-0.55-1.8%-0.7918.1121.1324.1527.1730.1933.2136.2339.2542.26
20W3230.5+0.3+0.99%+1.3418.0621.0724.0827.0930.133.1136.1239.1342.13
20W3130.2-0.15-0.49%+0.5218.0321.0324.0327.0430.0433.0536.0539.0642.06
20W3030.35+0.1+0.33%+1.151821242730333639.0142.01
20W2930.25-0.15-0.49%+1.4117.920.8823.8626.8529.8332.8135.838.7841.76
20W2830.400%+2.3817.8220.7823.7526.7229.6932.6635.6338.641.57
20W2730.4-1.7-5.3%+3.0817.720.6423.5926.5429.4932.4435.3938.3441.29
20W2632.1+1.95+6.47%+9.8917.5320.4523.3726.2929.2132.1335.0537.9840.9
20W2530.15+0.8+2.73%+4.8817.2520.122325.8728.7531.6234.537.3740.24
20W2429.35-1.1-3.61%+3.4717.0219.8622.6925.5328.3731.234.0436.8839.71


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。