* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W23 | 56.3 | +0.5 | +0.9% | +0.32 | 33.67 | 39.29 | 44.9 | 50.51 | 56.12 | 61.74 | 67.35 | 72.96 | 78.57 |
23W22 | 55.8 | +1.4 | +2.57% | -0.62 | 33.69 | 39.3 | 44.92 | 50.53 | 56.15 | 61.76 | 67.38 | 72.99 | 78.6 |
23W21 | 54.4 | -0.9 | -1.63% | -3.28 | 33.75 | 39.37 | 45 | 50.62 | 56.25 | 61.87 | 67.5 | 73.12 | 78.74 |
23W20 | 55.3 | +1.2 | +2.22% | -1.78 | 33.78 | 39.41 | 45.04 | 50.67 | 56.3 | 61.93 | 67.56 | 73.19 | 78.82 |
23W19 | 54.1 | -1.3 | -2.35% | -3.51 | 33.64 | 39.25 | 44.86 | 50.46 | 56.07 | 61.68 | 67.28 | 72.89 | 78.5 |
23W18 | 55.4 | -0.3 | -0.54% | -0.69 | 33.47 | 39.05 | 44.63 | 50.21 | 55.78 | 61.36 | 66.94 | 72.52 | 78.1 |
23W17 | 55.7 | +0.4 | +0.72% | +0.46 | 33.27 | 38.81 | 44.36 | 49.9 | 55.45 | 60.99 | 66.54 | 72.08 | 77.62 |
23W16 | 55.3 | -2 | -3.49% | +0.88 | 32.89 | 38.37 | 43.86 | 49.34 | 54.82 | 60.3 | 65.78 | 71.27 | 76.75 |
23W15 | 57.3 | -0.1 | -0.17% | +5.79 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 59.58 | 65 | 70.42 | 75.83 |
23W14 | 57.4 | -0.2 | -0.35% | +7.37 | 32.08 | 37.42 | 42.77 | 48.12 | 53.46 | 58.81 | 64.15 | 69.5 | 74.85 |
23W13 | 57.6 | -0.2 | -0.35% | +9.5 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.39 | 73.65 |
23W12 | 57.8 | +0.6 | +1.05% | +11.5 | 31.11 | 36.3 | 41.48 | 46.67 | 51.85 | 57.04 | 62.22 | 67.41 | 72.6 |
23W11 | 57.2 | +0.6 | +1.06% | +12.1 | 30.63 | 35.73 | 40.83 | 45.94 | 51.04 | 56.15 | 61.25 | 66.36 | 71.46 |
23W10 | 56.6 | -0.5 | -0.88% | +12.5 | 30.18 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.43 |
23W09 | 57.1 | +2 | +3.63% | +14.5 | 29.91 | 34.9 | 39.88 | 44.87 | 49.85 | 54.84 | 59.82 | 64.81 | 69.8 |
23W08 | 55.1 | +2.8 | +5.35% | +11.9 | 29.54 | 34.47 | 39.39 | 44.31 | 49.24 | 54.16 | 59.09 | 64.01 | 68.93 |
23W07 | 52.3 | +1.9 | +3.77% | +7.22 | 29.27 | 34.14 | 39.02 | 43.9 | 48.78 | 53.65 | 58.53 | 63.41 | 68.29 |
23W06 | 50.4 | -0.6 | -1.18% | +4.05 | 29.06 | 33.91 | 38.75 | 43.59 | 48.44 | 53.28 | 58.13 | 62.97 | 67.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W05 | 51 | +3.45 | +7.26% | +5.96 | 28.88 | 33.69 | 38.5 | 43.32 | 48.13 | 52.94 | 57.76 | 62.57 | 67.38 |
23W03 | 47.55 | +0.75 | +1.6% | -0.02 | 28.53 | 33.29 | 38.05 | 42.8 | 47.56 | 52.31 | 57.07 | 61.83 | 66.58 |
23W02 | 46.8 | -1.35 | -2.8% | -1.03 | 28.37 | 33.1 | 37.83 | 42.56 | 47.29 | 52.02 | 56.75 | 61.48 | 66.2 |
23W01 | 48.15 | +1.9 | +4.11% | +2.06 | 28.31 | 33.02 | 37.74 | 42.46 | 47.18 | 51.89 | 56.61 | 61.33 | 66.05 |
22W53 | 46.25 | -1.6 | -3.34% | -1.89 | 28.29 | 33 | 37.71 | 42.43 | 47.14 | 51.86 | 56.57 | 61.29 | 66 |
22W52 | 47.85 | +0.6 | +1.27% | +1.12 | 28.39 | 33.12 | 37.86 | 42.59 | 47.32 | 52.05 | 56.78 | 61.52 | 66.25 |
22W51 | 47.25 | -0.4 | -0.84% | -0.69 | 28.55 | 33.3 | 38.06 | 42.82 | 47.58 | 52.33 | 57.09 | 61.85 | 66.61 |
22W50 | 47.65 | -3.05 | -6.02% | -0.8 | 28.82 | 33.62 | 38.43 | 43.23 | 48.03 | 52.84 | 57.64 | 62.45 | 67.25 |
22W49 | 50.7 | +1.6 | +3.26% | +4.67 | 29.06 | 33.91 | 38.75 | 43.59 | 48.44 | 53.28 | 58.13 | 62.97 | 67.81 |
22W48 | 49.1 | 0 | 0% | +0.61 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
22W47 | 49.1 | +1.2 | +2.51% | -0.87 | 29.72 | 34.67 | 39.62 | 44.58 | 49.53 | 54.48 | 59.44 | 64.39 | 69.34 |
22W46 | 47.9 | +1.5 | +3.23% | -4.92 | 30.23 | 35.26 | 40.3 | 45.34 | 50.38 | 55.41 | 60.45 | 65.49 | 70.53 |
22W45 | 46.4 | +2.85 | +6.54% | -9.46 | 30.75 | 35.87 | 41 | 46.12 | 51.25 | 56.37 | 61.5 | 66.62 | 71.74 |
22W44 | 43.55 | -0.5 | -1.14% | -17 | 31.46 | 36.71 | 41.95 | 47.19 | 52.44 | 57.68 | 62.93 | 68.17 | 73.41 |
22W43 | 44.05 | -1.3 | -2.87% | -18.1 | 32.27 | 37.65 | 43.03 | 48.41 | 53.79 | 59.17 | 64.55 | 69.93 | 75.3 |
22W42 | 45.35 | -2.35 | -4.93% | -18.1 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 | 60.94 | 66.48 | 72.02 | 77.56 |
22W41 | 47.7 | -0.85 | -1.75% | -15.5 | 33.88 | 39.53 | 45.17 | 50.82 | 56.47 | 62.11 | 67.76 | 73.41 | 79.05 |
22W40 | 48.55 | -2.65 | -5.18% | -14.9 | 34.25 | 39.96 | 45.66 | 51.37 | 57.08 | 62.79 | 68.5 | 74.21 | 79.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W39 | 51.2 | -2 | -3.76% | -11.1 | 34.55 | 40.3 | 46.06 | 51.82 | 57.58 | 63.33 | 69.09 | 74.85 | 80.61 |
22W38 | 53.2 | +0.3 | +0.57% | -9.08 | 35.11 | 40.96 | 46.81 | 52.66 | 58.52 | 64.37 | 70.22 | 76.07 | 81.92 |
22W37 | 52.9 | -2.5 | -4.51% | -11.9 | 36.03 | 42.04 | 48.04 | 54.05 | 60.05 | 66.06 | 72.06 | 78.07 | 84.08 |
22W36 | 55.4 | -3.2 | -5.46% | -10.8 | 37.26 | 43.48 | 49.69 | 55.9 | 62.11 | 68.32 | 74.53 | 80.74 | 86.95 |
22W35 | 58.6 | -1.5 | -2.5% | -8.66 | 38.49 | 44.91 | 51.32 | 57.74 | 64.15 | 70.57 | 76.98 | 83.4 | 89.82 |
22W34 | 60.1 | +0.9 | +1.52% | -8.37 | 39.36 | 45.91 | 52.47 | 59.03 | 65.59 | 72.15 | 78.71 | 85.27 | 91.83 |
22W33 | 59.2 | -2.7 | -4.36% | -11.9 | 40.31 | 47.03 | 53.75 | 60.47 | 67.18 | 73.9 | 80.62 | 87.34 | 94.06 |
22W32 | 61.9 | +0.8 | +1.31% | -9.8 | 41.17 | 48.04 | 54.9 | 61.76 | 68.62 | 75.49 | 82.35 | 89.21 | 96.07 |
22W31 | 61.1 | -3.9 | -6% | -12.5 | 41.88 | 48.85 | 55.83 | 62.81 | 69.79 | 76.77 | 83.75 | 90.73 | 97.71 |
22W30 | 65 | +5.8 | +9.8% | -7.63 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 77.41 | 84.44 | 91.48 | 98.52 |
22W29 | 59.2 | +3.5 | +6.28% | -16.6 | 42.6 | 49.71 | 56.81 | 63.91 | 71.01 | 78.11 | 85.21 | 92.31 | 99.41 |
22W28 | 55.7 | +0.7 | +1.27% | -22.6 | 43.16 | 50.35 | 57.54 | 64.74 | 71.93 | 79.12 | 86.32 | 93.51 | 100.7 |
22W27 | 55 | -8.4 | -13.2% | -25 | 43.98 | 51.32 | 58.65 | 65.98 | 73.31 | 80.64 | 87.97 | 95.3 | 102.6 |
22W26 | 63.4 | -9.8 | -13.4% | -15.6 | 45.05 | 52.56 | 60.07 | 67.58 | 75.08 | 82.59 | 90.1 | 97.61 | 105.1 |
22W25 | 73.2 | -6.4 | -8.04% | -4.26 | 45.87 | 53.52 | 61.16 | 68.81 | 76.45 | 84.1 | 91.74 | 99.39 | 107 |
22W24 | 79.6 | -2.4 | -2.93% | +4.18 | 45.84 | 53.49 | 61.13 | 68.77 | 76.41 | 84.05 | 91.69 | 99.33 | 107 |
22W23 | 82 | +4.7 | +6.08% | +8.2 | 45.47 | 53.05 | 60.63 | 68.21 | 75.78 | 83.36 | 90.94 | 98.52 | 106.1 |
22W22 | 77.3 | -3.5 | -4.33% | +3.35 | 44.88 | 52.35 | 59.83 | 67.31 | 74.79 | 82.27 | 89.75 | 97.23 | 104.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W21 | 80.8 | +2.9 | +3.72% | +8.96 | 44.49 | 51.91 | 59.32 | 66.74 | 74.15 | 81.57 | 88.98 | 96.4 | 103.8 |
22W20 | 77.9 | +0.8 | +1.04% | +6.94 | 43.71 | 50.99 | 58.28 | 65.56 | 72.85 | 80.13 | 87.42 | 94.7 | 102 |
22W19 | 77.1 | +8.5 | +12.4% | +7.36 | 43.09 | 50.27 | 57.45 | 64.63 | 71.82 | 79 | 86.18 | 93.36 | 100.5 |
22W18 | 68.6 | -4.7 | -6.41% | -2.71 | 42.3 | 49.36 | 56.41 | 63.46 | 70.51 | 77.56 | 84.61 | 91.66 | 98.71 |
22W17 | 73.3 | +2.1 | +2.95% | +4.89 | 41.93 | 48.92 | 55.91 | 62.9 | 69.88 | 76.87 | 83.86 | 90.85 | 97.84 |
22W16 | 71.2 | -2.4 | -3.26% | +3.23 | 41.38 | 48.28 | 55.18 | 62.07 | 68.97 | 75.87 | 82.76 | 89.66 | 96.56 |
22W15 | 73.6 | -4.5 | -5.76% | +7.57 | 41.05 | 47.9 | 54.74 | 61.58 | 68.42 | 75.27 | 82.11 | 88.95 | 95.79 |
22W14 | 78.1 | -3.1 | -3.82% | +14.9 | 40.78 | 47.58 | 54.38 | 61.17 | 67.97 | 74.77 | 81.56 | 88.36 | 95.16 |
22W13 | 81.2 | +8.6 | +11.8% | +21 | 40.27 | 46.98 | 53.69 | 60.4 | 67.12 | 73.83 | 80.54 | 87.25 | 93.96 |
22W12 | 72.6 | +1.1 | +1.54% | +10 | 39.59 | 46.19 | 52.79 | 59.39 | 65.98 | 72.58 | 79.18 | 85.78 | 92.38 |
22W11 | 71.5 | +2.4 | +3.47% | +8.89 | 39.4 | 45.96 | 52.53 | 59.1 | 65.66 | 72.23 | 78.79 | 85.36 | 91.93 |
22W10 | 69.1 | +0.1 | +0.14% | +4.93 | 39.51 | 46.1 | 52.68 | 59.27 | 65.85 | 72.44 | 79.02 | 85.61 | 92.2 |
22W09 | 69 | +5.2 | +8.15% | +4.52 | 39.61 | 46.21 | 52.81 | 59.41 | 66.02 | 72.62 | 79.22 | 85.82 | 92.42 |
22W08 | 63.8 | -0.7 | -1.09% | -4.05 | 39.9 | 46.54 | 53.19 | 59.84 | 66.49 | 73.14 | 79.79 | 86.44 | 93.09 |
22W07 | 64.5 | +4.4 | +7.32% | -4.14 | 40.37 | 47.1 | 53.83 | 60.56 | 67.28 | 74.01 | 80.74 | 87.47 | 94.2 |
22W05 | 60.1 | -0.4 | -0.66% | -10.7 | 40.37 | 47.1 | 53.83 | 60.56 | 67.28 | 74.01 | 80.74 | 87.47 | 94.2 |
22W04 | 60.5 | -0.9 | -1.47% | -10.6 | 40.62 | 47.4 | 54.17 | 60.94 | 67.71 | 74.48 | 81.25 | 88.02 | 94.79 |
22W03 | 61.4 | -2.7 | -4.21% | -9.88 | 40.88 | 47.69 | 54.5 | 61.32 | 68.13 | 74.94 | 81.76 | 88.57 | 95.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W02 | 64.1 | -3.6 | -5.32% | -5.97 | 40.9 | 47.72 | 54.54 | 61.35 | 68.17 | 74.99 | 81.8 | 88.62 | 95.44 |
22W01 | 67.7 | +0.7 | +1.04% | -0.61 | 40.87 | 47.68 | 54.49 | 61.3 | 68.12 | 74.93 | 81.74 | 88.55 | 95.36 |
21W52 | 67 | +0.5 | +0.75% | -0.83 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 |
21W51 | 66.5 | -1.9 | -2.78% | -1.53 | 40.52 | 47.27 | 54.02 | 60.78 | 67.53 | 74.28 | 81.04 | 87.79 | 94.54 |
21W50 | 68.4 | -5.6 | -7.57% | +1.18 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 | 74.36 | 81.12 | 87.88 | 94.64 |
21W49 | 74 | +2.8 | +3.93% | +9.14 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 |
21W48 | 71.2 | -4 | -5.32% | +4.61 | 40.84 | 47.64 | 54.45 | 61.26 | 68.06 | 74.87 | 81.67 | 88.48 | 95.29 |
21W47 | 75.2 | +1.1 | +1.48% | +10.2 | 40.96 | 47.78 | 54.61 | 61.44 | 68.26 | 75.09 | 81.91 | 88.74 | 95.57 |
21W46 | 74.1 | +9.6 | +14.9% | +9.4 | 40.64 | 47.41 | 54.18 | 60.96 | 67.73 | 74.5 | 81.28 | 88.05 | 94.82 |
21W45 | 64.5 | -1.1 | -1.68% | -4.19 | 40.39 | 47.13 | 53.86 | 60.59 | 67.32 | 74.06 | 80.79 | 87.52 | 94.25 |
21W44 | 65.6 | -0.4 | -0.61% | -4.09 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 | 75.24 | 82.08 | 88.92 | 95.76 |
21W43 | 66 | +4.1 | +6.62% | -5.51 | 41.91 | 48.89 | 55.88 | 62.86 | 69.85 | 76.83 | 83.82 | 90.8 | 97.78 |
21W42 | 61.9 | -1.5 | -2.37% | -13.4 | 42.87 | 50.02 | 57.16 | 64.31 | 71.45 | 78.6 | 85.74 | 92.89 | 100 |
21W41 | 63.4 | +2.9 | +4.79% | -12.8 | 43.64 | 50.91 | 58.18 | 65.46 | 72.73 | 80 | 87.28 | 94.55 | 101.8 |
21W40 | 60.5 | -6.1 | -9.16% | -16.9 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 | 80.08 | 87.36 | 94.64 | 101.9 |
21W39 | 66.6 | -0.8 | -1.19% | -8.1 | 43.48 | 50.73 | 57.98 | 65.22 | 72.47 | 79.72 | 86.96 | 94.21 | 101.5 |
21W38 | 67.4 | -3.6 | -5.07% | -6.05 | 43.04 | 50.22 | 57.39 | 64.56 | 71.74 | 78.91 | 86.09 | 93.26 | 100.4 |
21W37 | 71 | -6.4 | -8.27% | +0.17 | 42.53 | 49.61 | 56.7 | 63.79 | 70.88 | 77.96 | 85.05 | 92.14 | 99.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W36 | 77.4 | +3.6 | +4.88% | +11 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 |
21W35 | 73.8 | +5.5 | +8.05% | +8.94 | 40.65 | 47.42 | 54.2 | 60.97 | 67.75 | 74.52 | 81.3 | 88.07 | 94.84 |
21W34 | 68.3 | -0.5 | -0.73% | +3.48 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.4 |
21W33 | 68.8 | -9.7 | -12.4% | +6.79 | 38.65 | 45.1 | 51.54 | 57.98 | 64.42 | 70.87 | 77.31 | 83.75 | 90.19 |
21W32 | 78.5 | -5.9 | -6.99% | +25.1 | 37.66 | 43.94 | 50.22 | 56.49 | 62.77 | 69.05 | 75.32 | 81.6 | 87.88 |
21W31 | 84.4 | -2.5 | -2.88% | +38.7 | 36.5 | 42.59 | 48.67 | 54.75 | 60.84 | 66.92 | 73.01 | 79.09 | 85.17 |
21W30 | 86.9 | +8.4 | +10.7% | +48 | 35.23 | 41.11 | 46.98 | 52.85 | 58.72 | 64.6 | 70.47 | 76.34 | 82.21 |
21W29 | 78.5 | +14.2 | +22.1% | +39.2 | 33.84 | 39.49 | 45.13 | 50.77 | 56.41 | 62.05 | 67.69 | 73.33 | 78.97 |
21W28 | 64.3 | +8.1 | +14.4% | +17.4 | 32.87 | 38.34 | 43.82 | 49.3 | 54.78 | 60.25 | 65.73 | 71.21 | 76.69 |
21W27 | 56.2 | -0.9 | -1.58% | +3.73 | 32.51 | 37.92 | 43.34 | 48.76 | 54.18 | 59.59 | 65.01 | 70.43 | 75.85 |
21W26 | 57.1 | +0.9 | +1.6% | +5.23 | 32.56 | 37.98 | 43.41 | 48.84 | 54.26 | 59.69 | 65.11 | 70.54 | 75.97 |
21W25 | 56.2 | +0.5 | +0.9% | +4.54 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 | 59.14 | 64.51 | 69.89 | 75.27 |
21W24 | 55.7 | +3.7 | +7.12% | +4.71 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.47 |
21W23 | 52 | +0.9 | +1.76% | -0.92 | 31.49 | 36.74 | 41.98 | 47.23 | 52.48 | 57.73 | 62.98 | 68.23 | 73.47 |
21W22 | 51.1 | +3.3 | +6.9% | -1.85 | 31.24 | 36.44 | 41.65 | 46.86 | 52.06 | 57.27 | 62.47 | 67.68 | 72.89 |
21W21 | 47.8 | +0.5 | +1.06% | -7.68 | 31.07 | 36.24 | 41.42 | 46.6 | 51.78 | 56.95 | 62.13 | 67.31 | 72.49 |
21W20 | 47.3 | -6.1 | -11.4% | -8.57 | 31.04 | 36.21 | 41.38 | 46.56 | 51.73 | 56.9 | 62.08 | 67.25 | 72.42 |
21W19 | 53.4 | -3.5 | -6.15% | +4.11 | 30.78 | 35.9 | 41.03 | 46.16 | 51.29 | 56.42 | 61.55 | 66.68 | 71.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W18 | 56.9 | +0.1 | +0.18% | +13.1 | 30.17 | 35.2 | 40.23 | 45.26 | 50.29 | 55.32 | 60.35 | 65.38 | 70.4 |
21W17 | 56.8 | -0.5 | -0.87% | +15.8 | 29.43 | 34.34 | 39.24 | 44.15 | 49.05 | 53.96 | 58.86 | 63.77 | 68.68 |
21W16 | 57.3 | +0.8 | +1.42% | +19.6 | 28.74 | 33.54 | 38.33 | 43.12 | 47.91 | 52.7 | 57.49 | 62.28 | 67.07 |
21W15 | 56.5 | -0.8 | -1.4% | +21 | 28.01 | 32.68 | 37.35 | 42.02 | 46.68 | 51.35 | 56.02 | 60.69 | 65.36 |
21W14 | 57.3 | +6.7 | +13.2% | +25.8 | 27.32 | 31.87 | 36.42 | 40.98 | 45.53 | 50.08 | 54.64 | 59.19 | 63.74 |
21W13 | 50.6 | +1.75 | +3.58% | +14.5 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
21W12 | 48.85 | +2.45 | +5.28% | +12.6 | 26.02 | 30.36 | 34.7 | 39.03 | 43.37 | 47.71 | 52.04 | 56.38 | 60.72 |
21W11 | 46.4 | -0.15 | -0.32% | +8.86 | 25.57 | 29.84 | 34.1 | 38.36 | 42.62 | 46.89 | 51.15 | 55.41 | 59.67 |
21W10 | 46.55 | -0.85 | -1.79% | +10.3 | 25.33 | 29.55 | 33.78 | 38 | 42.22 | 46.44 | 50.66 | 54.89 | 59.11 |
21W09 | 47.4 | +0.2 | +0.42% | +13.2 | 25.13 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.64 |
21W08 | 47.2 | +5.6 | +13.5% | +14.7 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.61 |
21W06 | 41.6 | +1.25 | +3.1% | +3.45 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.28 | 56.3 |
21W05 | 40.35 | -0.5 | -1.22% | +1.65 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.57 |
21W04 | 40.85 | -1.05 | -2.51% | +4.15 | 23.53 | 27.46 | 31.38 | 35.3 | 39.22 | 43.15 | 47.07 | 50.99 | 54.91 |
21W03 | 41.9 | +0.5 | +1.21% | +8.09 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 |
21W02 | 41.4 | -0.1 | -0.24% | +8.52 | 22.89 | 26.71 | 30.52 | 34.34 | 38.15 | 41.97 | 45.78 | 49.6 | 53.41 |
21W01 | 41.5 | +1.5 | +3.75% | +10.4 | 22.55 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.87 | 52.62 |
20W52 | 40 | +0.2 | +0.5% | +8.74 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W51 | 39.8 | +0.65 | +1.66% | +10.4 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.85 | 50.45 |
20W50 | 39.15 | -2 | -4.86% | +10.5 | 21.27 | 24.81 | 28.35 | 31.9 | 35.44 | 38.99 | 42.53 | 46.08 | 49.62 |
20W49 | 41.15 | -1.1 | -2.6% | +18.2 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 |
20W48 | 42.25 | +4.45 | +11.8% | +24.1 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.66 |
20W47 | 37.8 | +2.8 | +8% | +14.2 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.04 | 46.35 |
20W46 | 35 | +0.1 | +0.29% | +7.88 | 19.47 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.18 | 45.42 |
20W45 | 34.9 | +0.7 | +2.05% | +8.88 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.88 |
20W44 | 34.2 | -0.7 | -2.01% | +7.83 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 |
20W43 | 34.9 | +1 | +2.95% | +11.1 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 |
20W42 | 33.9 | -0.2 | -0.59% | +9.15 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.38 | 43.48 |
20W41 | 34.1 | +3.05 | +9.82% | +10.8 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 | 33.85 | 36.93 | 40.01 | 43.09 |
20W40 | 31.05 | +0.8 | +2.64% | +1.83 | 18.3 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.69 |
20W39 | 30.25 | -1.85 | -5.76% | -0.63 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.58 | 42.62 |
20W38 | 32.1 | +1 | +3.22% | +4.95 | 18.35 | 21.41 | 24.47 | 27.53 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 |
20W37 | 31.1 | +0.05 | +0.16% | +2.19 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.57 | 42.61 |
20W36 | 31.05 | +1.05 | +3.5% | +2.48 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
20W35 | 30 | +0.8 | +2.74% | -0.84 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 |
20W34 | 29.2 | -0.75 | -2.5% | -3.26 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W33 | 29.95 | -0.55 | -1.8% | -0.79 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.26 |
20W32 | 30.5 | +0.3 | +0.99% | +1.34 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.13 |
20W31 | 30.2 | -0.15 | -0.49% | +0.52 | 18.03 | 21.03 | 24.03 | 27.04 | 30.04 | 33.05 | 36.05 | 39.06 | 42.06 |
20W30 | 30.35 | +0.1 | +0.33% | +1.15 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39.01 | 42.01 |
20W29 | 30.25 | -0.15 | -0.49% | +1.41 | 17.9 | 20.88 | 23.86 | 26.85 | 29.83 | 32.81 | 35.8 | 38.78 | 41.76 |
20W28 | 30.4 | 0 | 0% | +2.38 | 17.82 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.57 |
20W27 | 30.4 | -1.7 | -5.3% | +3.08 | 17.7 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.29 |
20W26 | 32.1 | +1.95 | +6.47% | +9.89 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.98 | 40.9 |
20W25 | 30.15 | +0.8 | +2.73% | +4.88 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.24 |
20W24 | 29.35 | -1.1 | -3.61% | +3.47 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 |