Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4952 凌通權證標的資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.8 63.7 -1.9 -2.98% 2.67% 63 63.2 61.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0966,822 萬 752 1.5 張/筆 62.25 元 2.45 8.6 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7534,825 萬 554 1.4 張/筆 64.09 元 -1.7 (-2.6%)

連漲連跌: 連2跌  ( -3.6元 / -5.5%)        
財報評分: 最新70分 / 平均61分        上市指數: 15240.13 (-199.79 / -1.29%)

  
(4952) 凌通 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2761.8-1.6-2.52%-16.344.351.6859.0666.4573.8381.2188.695.98103.4
22W2663.4-9.8-13.4%-15.645.0552.5660.0767.5875.0882.5990.197.61105.1
22W2573.2-6.4-8.04%-4.2645.8753.5261.1668.8176.4584.191.7499.39107
22W2479.6-2.4-2.93%+4.1845.8453.4961.1368.7776.4184.0591.6999.33107
22W2382+4.7+6.08%+8.245.4753.0560.6368.2175.7883.3690.9498.52106.1
22W2277.3-3.5-4.33%+3.3544.8852.3559.8367.3174.7982.2789.7597.23104.7
22W2180.8+2.9+3.72%+8.9644.4951.9159.3266.7474.1581.5788.9896.4103.8
22W2077.9+0.8+1.04%+6.9443.7150.9958.2865.5672.8580.1387.4294.7102
22W1977.1+8.5+12.4%+7.3643.0950.2757.4564.6371.827986.1893.36100.5
22W1868.6-4.7-6.41%-2.7142.349.3656.4163.4670.5177.5684.6191.6698.71
22W1773.3+2.1+2.95%+4.8941.9348.9255.9162.969.8876.8783.8690.8597.84
22W1671.2-2.4-3.26%+3.2341.3848.2855.1862.0768.9775.8782.7689.6696.56
22W1573.6-4.5-5.76%+7.5741.0547.954.7461.5868.4275.2782.1188.9595.79
22W1478.1-3.1-3.82%+14.940.7847.5854.3861.1767.9774.7781.5688.3695.16
22W1381.2+8.6+11.8%+2140.2746.9853.6960.467.1273.8380.5487.2593.96
22W1272.6+1.1+1.54%+1039.5946.1952.7959.3965.9872.5879.1885.7892.38
22W1171.5+2.4+3.47%+8.8939.445.9652.5359.165.6672.2378.7985.3691.93
22W1069.1+0.1+0.14%+4.9339.5146.152.6859.2765.8572.4479.0285.6192.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0969+5.2+8.15%+4.5239.6146.2152.8159.4166.0272.6279.2285.8292.42
22W0863.8-0.7-1.09%-4.0539.946.5453.1959.8466.4973.1479.7986.4493.09
22W0764.5+4.4+7.32%-4.1440.3747.153.8360.5667.2874.0180.7487.4794.2
22W0560.1-0.4-0.66%-10.740.3747.153.8360.5667.2874.0180.7487.4794.2
22W0460.5-0.9-1.47%-10.640.6247.454.1760.9467.7174.4881.2588.0294.79
22W0361.4-2.7-4.21%-9.8840.8847.6954.561.3268.1374.9481.7688.5795.38
22W0264.1-3.6-5.32%-5.9740.947.7254.5461.3568.1774.9981.888.6295.44
22W0167.7+0.7+1.04%-0.6140.8747.6854.4961.368.1274.9381.7488.5595.36
21W5267+0.5+0.75%-0.8340.5447.2954.0560.8167.5674.3281.0787.8394.59
21W5166.5-1.9-2.78%-1.5340.5247.2754.0260.7867.5374.2881.0487.7994.54
21W5068.4-5.6-7.57%+1.1840.5647.3254.0860.8467.674.3681.1287.8894.64
21W4974+2.8+3.93%+9.1440.6847.4654.2461.0267.874.5881.3688.1494.92
21W4871.2-4-5.32%+4.6140.8447.6454.4561.2668.0674.8781.6788.4895.29
21W4775.2+1.1+1.48%+10.240.9647.7854.6161.4468.2675.0981.9188.7495.57
21W4674.1+9.6+14.9%+9.440.6447.4154.1860.9667.7374.581.2888.0594.82
21W4564.5-1.1-1.68%-4.1940.3947.1353.8660.5967.3274.0680.7987.5294.25
21W4465.6-0.4-0.61%-4.0941.0447.8854.7261.5668.475.2482.0888.9295.76
21W4366+4.1+6.62%-5.5141.9148.8955.8862.8669.8576.8383.8290.897.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4261.9-1.5-2.37%-13.442.8750.0257.1664.3171.4578.685.7492.89100
21W4163.4+2.9+4.79%-12.843.6450.9158.1865.4672.738087.2894.55101.8
21W4060.5-6.1-9.16%-16.943.6850.9658.2465.5272.880.0887.3694.64101.9
21W3966.6-0.8-1.19%-8.143.4850.7357.9865.2272.4779.7286.9694.21101.5
21W3867.4-3.6-5.07%-6.0543.0450.2257.3964.5671.7478.9186.0993.26100.4
21W3771-6.4-8.27%+0.1742.5349.6156.763.7970.8877.9685.0592.1499.23
21W3677.4+3.6+4.88%+1141.8248.7955.7662.7369.776.6783.6490.6197.58
21W3573.8+5.5+8.05%+8.9440.6547.4254.260.9767.7574.5281.388.0794.84
21W3468.3-0.5-0.73%+3.4839.646.252.859.46672.679.285.892.4
21W3368.8-9.7-12.4%+6.7938.6545.151.5457.9864.4270.8777.3183.7590.19
21W3278.5-5.9-6.99%+25.137.6643.9450.2256.4962.7769.0575.3281.687.88
21W3184.4-2.5-2.88%+38.736.542.5948.6754.7560.8466.9273.0179.0985.17
21W3086.9+8.4+10.7%+4835.2341.1146.9852.8558.7264.670.4776.3482.21
21W2978.5+14.2+22.1%+39.233.8439.4945.1350.7756.4162.0567.6973.3378.97
21W2864.3+8.1+14.4%+17.432.8738.3443.8249.354.7860.2565.7371.2176.69
21W2756.2-0.9-1.58%+3.7332.5137.9243.3448.7654.1859.5965.0170.4375.85
21W2657.1+0.9+1.6%+5.2332.5637.9843.4148.8454.2659.6965.1170.5475.97
21W2556.2+0.5+0.9%+4.5432.2637.6343.0148.3953.7659.1464.5169.8975.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2455.7+3.7+7.12%+4.7131.9237.2442.5647.8853.258.5263.8469.1674.47
21W2352+0.9+1.76%-0.9231.4936.7441.9847.2352.4857.7362.9868.2373.47
21W2251.1+3.3+6.9%-1.8531.2436.4441.6546.8652.0657.2762.4767.6872.89
21W2147.8+0.5+1.06%-7.6831.0736.2441.4246.651.7856.9562.1367.3172.49
21W2047.3-6.1-11.4%-8.5731.0436.2141.3846.5651.7356.962.0867.2572.42
21W1953.4-3.5-6.15%+4.1130.7835.941.0346.1651.2956.4261.5566.6871.81
21W1856.9+0.1+0.18%+13.130.1735.240.2345.2650.2955.3260.3565.3870.4
21W1756.8-0.5-0.87%+15.829.4334.3439.2444.1549.0553.9658.8663.7768.68
21W1657.3+0.8+1.42%+19.628.7433.5438.3343.1247.9152.757.4962.2867.07
21W1556.5-0.8-1.4%+2128.0132.6837.3542.0246.6851.3556.0260.6965.36
21W1457.3+6.7+13.2%+25.827.3231.8736.4240.9845.5350.0854.6459.1963.74
21W1350.6+1.75+3.58%+14.526.5230.9435.3639.7844.248.6253.0457.4661.88
21W1248.85+2.45+5.28%+12.626.0230.3634.739.0343.3747.7152.0456.3860.72
21W1146.4-0.15-0.32%+8.8625.5729.8434.138.3642.6246.8951.1555.4159.67
21W1046.55-0.85-1.79%+10.325.3329.5533.783842.2246.4450.6654.8959.11
21W0947.4+0.2+0.42%+13.225.1329.3233.5137.741.8946.0850.2754.4658.64
21W0847.2+5.6+13.5%+14.724.6928.8132.9237.0441.1545.2749.3853.557.61
21W0641.6+1.25+3.1%+3.4524.1328.1532.1736.1940.2144.2348.2552.2856.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0540.35-0.5-1.22%+1.6523.8227.7931.7635.7339.743.6747.6451.6155.57
21W0440.85-1.05-2.51%+4.1523.5327.4631.3835.339.2243.1547.0750.9954.91
21W0341.9+0.5+1.21%+8.0923.2627.1431.0134.8938.7742.6446.5250.454.27
21W0241.4-0.1-0.24%+8.5222.8926.7130.5234.3438.1541.9745.7849.653.41
21W0141.5+1.5+3.75%+10.422.5526.3130.0733.8337.5941.3545.1148.8752.62
20W5240+0.2+0.5%+8.7422.0725.7529.4333.1136.7840.4644.1447.8251.5
20W5139.8+0.65+1.66%+10.421.6225.2228.8332.4336.0339.6443.2446.8550.45
20W5039.15-2-4.86%+10.521.2724.8128.3531.935.4438.9942.5346.0849.62
20W4941.15-1.1-2.6%+18.220.8924.3827.8631.3434.8238.3141.7945.2748.75
20W4842.25+4.45+11.8%+24.120.4323.8327.2430.6434.0537.4540.8644.2647.66
20W4737.8+2.8+8%+14.219.8623.1726.4829.7933.136.4139.7243.0446.35
20W4635+0.1+0.29%+7.8819.4722.7125.9529.232.4435.6938.9342.1845.42
20W4534.9+0.7+2.05%+8.8819.2322.4425.6428.8532.0535.2638.4641.6744.88
20W4434.2-0.7-2.01%+7.8319.0322.225.3728.5431.7234.8938.0641.2344.4
20W4334.9+1+2.95%+11.118.8421.9925.1328.2731.4134.5537.6940.8343.97
20W4233.9-0.2-0.59%+9.1518.6321.7424.8527.9531.0634.1637.2740.3843.48
20W4134.1+3.05+9.82%+10.818.4721.5424.6227.730.7833.8536.9340.0143.09
20W4031.05+0.8+2.64%+1.8318.321.3424.3927.4430.4933.5436.5939.6442.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3930.25-1.85-5.76%-0.6318.2721.3124.3527.430.4433.4936.5339.5842.62
20W3832.1+1+3.22%+4.9518.3521.4124.4727.5330.5833.6436.739.7642.82
20W3731.1+0.05+0.16%+2.1918.2621.324.3527.3930.4333.4836.5239.5742.61
20W3631.05+1.05+3.5%+2.4818.1821.2124.2427.2730.333.3336.3639.3942.42
20W3530+0.8+2.74%-0.8418.1521.1824.227.2330.2533.2836.339.3342.36
20W3429.2-0.75-2.5%-3.2618.1121.1324.1527.1730.1833.236.2239.2442.26
20W3329.95-0.55-1.8%-0.7918.1121.1324.1527.1730.1933.2136.2339.2542.26
20W3230.5+0.3+0.99%+1.3418.0621.0724.0827.0930.133.1136.1239.1342.13
20W3130.2-0.15-0.49%+0.5218.0321.0324.0327.0430.0433.0536.0539.0642.06
20W3030.35+0.1+0.33%+1.151821242730333639.0142.01
20W2930.25-0.15-0.49%+1.4117.920.8823.8626.8529.8332.8135.838.7841.76
20W2830.400%+2.3817.8220.7823.7526.7229.6932.6635.6338.641.57
20W2730.4-1.7-5.3%+3.0817.720.6423.5926.5429.4932.4435.3938.3441.29
20W2632.1+1.95+6.47%+9.8917.5320.4523.3726.2929.2132.1335.0537.9840.9
20W2530.15+0.8+2.73%+4.8817.2520.122325.8728.7531.6234.537.3740.24
20W2429.35-1.1-3.61%+3.4717.0219.8622.6925.5328.3731.234.0436.8839.71
20W2330.45+1.35+4.64%+7.7416.9619.7822.6125.4428.2631.0933.9136.7439.57
20W2229.1-0.15-0.51%+2.417.0519.8922.7425.5828.4231.2634.136.9539.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2129.25+0.5+1.74%+2.4717.1319.9822.8425.6928.5531.434.2637.1139.96
20W2028.75-1.05-3.52%+0.3817.1920.0522.9125.7828.6431.5134.3737.2440.1
20W1929.8+0.1+0.34%+3.4417.2820.1723.0525.9328.8131.6934.5737.4540.33
20W1829.7+1.6+5.69%+2.9317.3120.223.0825.9728.8531.7434.6237.5140.4
20W1728.1-0.35-1.23%-2.8317.3520.2423.1426.0328.9231.8134.737.640.49
20W1628.45+0.65+2.34%-2.8217.5720.4923.4226.3529.2832.235.1338.0640.99
20W1527.8+1.05+3.93%-6.1117.7620.7323.6926.6529.6132.5735.5338.4941.45
20W1426.75+0.7+2.69%-10.717.9720.9723.9626.9629.9532.9535.9438.9441.94
20W1326.05+0.85+3.37%-14.518.2821.3324.3827.4230.4733.5236.5639.6142.66
20W1225.2-2.8-10%-18.918.6421.7524.8527.9631.0734.1737.2840.3943.49
20W1128-4.5-13.8%-11.719.0322.225.3828.5531.7234.8938.0641.2444.41
20W1032.5+1.75+5.69%+1.2119.2722.4825.6928.932.1135.3238.5341.7544.96
20W0930.75+0.25+0.82%-4.3819.2922.5125.7328.9432.1635.3738.5941.8145.02
20W0830.5-0.4-1.29%-5.5819.3822.6125.8429.0732.335.5338.764245.23
20W0730.9+0.5+1.64%-4.7819.4722.7225.9629.2132.4535.738.9442.1945.43
20W0630.4-0.15-0.49%-6.6819.5522.826.0629.3232.5835.8339.0942.3545.61
20W0530.55-2.2-6.72%-6.8619.6822.9626.2429.5232.836.0839.3642.6445.92
20W0432.7500%-0.7119.7923.0926.3929.6932.9836.2839.5842.8846.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0332.75+0.45+1.39%-0.9119.8323.1426.4429.7533.0536.3639.6642.9746.27
20W0232.3-1.15-3.44%-2.4319.8623.1726.4829.7933.136.4139.7243.0446.35
20W0133.45-0.35-1.04%+0.9419.8823.226.5129.8233.1436.4539.7743.0846.39
19W5233.8+0.1+0.3%+1.9319.923.2126.5329.8533.1636.4839.7943.1146.43
19W5133.7+0.6+1.81%+1.619.923.2226.5429.8533.1736.4939.843.1246.44
19W5033.100%-0.4219.9423.2726.5929.9133.2436.5639.8943.2146.53
19W4933.1+0.45+1.38%-0.7820.0223.3526.6930.0333.3636.740.0343.3746.71
19W4832.65+0.25+0.77%-2.8720.1723.5326.8930.2533.6236.9840.3443.747.06
19W4732.4-0.15-0.46%-4.2120.2923.6827.0630.4433.8237.2140.5943.9747.35
19W4632.55-0.75-2.25%-4.2420.423.7927.1930.5933.9937.3940.7944.1947.59
19W4533.3+0.35+1.06%-2.4220.4823.8927.330.7134.1337.5440.9544.3747.78
19W4432.95-0.65-1.93%-3.5520.523.9127.3330.7534.1637.5840.9944.4147.83
19W4333.6+0.15+0.45%-1.7420.5223.9427.3630.7834.237.6241.0444.4647.87
19W4233.45+0.7+2.14%-2.6120.6124.0427.4830.9134.3537.7841.2244.6548.08
19W4132.75-1-2.96%-4.8920.6624.127.5530.9934.4337.8841.3244.7748.21
19W4033.75-0.15-0.44%-2.3520.7424.1927.6531.1134.5638.0241.4744.9348.39
19W3933.9-0.7-2.02%-2.1120.7824.2427.731.1734.6338.0941.5645.0248.48
19W3834.6-0.1-0.29%-0.5720.8824.3627.8431.3234.838.2841.7645.2448.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3734.7-1.7-4.67%-0.5620.9424.4327.9231.4134.938.3941.8845.3748.85
19W3636.4+1.05+2.97%+4.2620.9524.4427.9331.4234.9138.441.8945.3948.88
19W3535.35+0.75+2.17%+1.620.8824.3527.8331.3134.7938.2741.7545.2348.71
19W3434.6+0.3+0.87%-0.5920.8824.3627.8431.3234.838.2841.7645.2548.73
19W3334.3+0.55+1.63%-1.3220.8524.3327.8131.2834.7638.2341.7145.1948.66
19W3233.75+0.35+1.05%-2.8920.8524.3327.831.2834.7538.2341.745.1848.66
19W3133.4-2.15-6.05%-4.1720.9124.427.8831.3734.8538.3441.8245.3148.8
19W3035.55+0.95+2.75%+1.2221.0724.5928.131.6135.1238.6442.1545.6649.17
19W2934.6+0.2+0.58%-1.721.1224.6428.1631.6835.238.7242.2445.7649.28
19W2834.4-0.25-0.72%-2.7421.2224.7628.331.8335.3738.9142.4445.9849.52
19W2734.65-1.45-4.02%-2.2421.2724.8128.3531.935.4438.9942.5346.0849.62


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。