* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W27 | 61.8 | -1.6 | -2.52% | -16.3 | 44.3 | 51.68 | 59.06 | 66.45 | 73.83 | 81.21 | 88.6 | 95.98 | 103.4 |
22W26 | 63.4 | -9.8 | -13.4% | -15.6 | 45.05 | 52.56 | 60.07 | 67.58 | 75.08 | 82.59 | 90.1 | 97.61 | 105.1 |
22W25 | 73.2 | -6.4 | -8.04% | -4.26 | 45.87 | 53.52 | 61.16 | 68.81 | 76.45 | 84.1 | 91.74 | 99.39 | 107 |
22W24 | 79.6 | -2.4 | -2.93% | +4.18 | 45.84 | 53.49 | 61.13 | 68.77 | 76.41 | 84.05 | 91.69 | 99.33 | 107 |
22W23 | 82 | +4.7 | +6.08% | +8.2 | 45.47 | 53.05 | 60.63 | 68.21 | 75.78 | 83.36 | 90.94 | 98.52 | 106.1 |
22W22 | 77.3 | -3.5 | -4.33% | +3.35 | 44.88 | 52.35 | 59.83 | 67.31 | 74.79 | 82.27 | 89.75 | 97.23 | 104.7 |
22W21 | 80.8 | +2.9 | +3.72% | +8.96 | 44.49 | 51.91 | 59.32 | 66.74 | 74.15 | 81.57 | 88.98 | 96.4 | 103.8 |
22W20 | 77.9 | +0.8 | +1.04% | +6.94 | 43.71 | 50.99 | 58.28 | 65.56 | 72.85 | 80.13 | 87.42 | 94.7 | 102 |
22W19 | 77.1 | +8.5 | +12.4% | +7.36 | 43.09 | 50.27 | 57.45 | 64.63 | 71.82 | 79 | 86.18 | 93.36 | 100.5 |
22W18 | 68.6 | -4.7 | -6.41% | -2.71 | 42.3 | 49.36 | 56.41 | 63.46 | 70.51 | 77.56 | 84.61 | 91.66 | 98.71 |
22W17 | 73.3 | +2.1 | +2.95% | +4.89 | 41.93 | 48.92 | 55.91 | 62.9 | 69.88 | 76.87 | 83.86 | 90.85 | 97.84 |
22W16 | 71.2 | -2.4 | -3.26% | +3.23 | 41.38 | 48.28 | 55.18 | 62.07 | 68.97 | 75.87 | 82.76 | 89.66 | 96.56 |
22W15 | 73.6 | -4.5 | -5.76% | +7.57 | 41.05 | 47.9 | 54.74 | 61.58 | 68.42 | 75.27 | 82.11 | 88.95 | 95.79 |
22W14 | 78.1 | -3.1 | -3.82% | +14.9 | 40.78 | 47.58 | 54.38 | 61.17 | 67.97 | 74.77 | 81.56 | 88.36 | 95.16 |
22W13 | 81.2 | +8.6 | +11.8% | +21 | 40.27 | 46.98 | 53.69 | 60.4 | 67.12 | 73.83 | 80.54 | 87.25 | 93.96 |
22W12 | 72.6 | +1.1 | +1.54% | +10 | 39.59 | 46.19 | 52.79 | 59.39 | 65.98 | 72.58 | 79.18 | 85.78 | 92.38 |
22W11 | 71.5 | +2.4 | +3.47% | +8.89 | 39.4 | 45.96 | 52.53 | 59.1 | 65.66 | 72.23 | 78.79 | 85.36 | 91.93 |
22W10 | 69.1 | +0.1 | +0.14% | +4.93 | 39.51 | 46.1 | 52.68 | 59.27 | 65.85 | 72.44 | 79.02 | 85.61 | 92.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 69 | +5.2 | +8.15% | +4.52 | 39.61 | 46.21 | 52.81 | 59.41 | 66.02 | 72.62 | 79.22 | 85.82 | 92.42 |
22W08 | 63.8 | -0.7 | -1.09% | -4.05 | 39.9 | 46.54 | 53.19 | 59.84 | 66.49 | 73.14 | 79.79 | 86.44 | 93.09 |
22W07 | 64.5 | +4.4 | +7.32% | -4.14 | 40.37 | 47.1 | 53.83 | 60.56 | 67.28 | 74.01 | 80.74 | 87.47 | 94.2 |
22W05 | 60.1 | -0.4 | -0.66% | -10.7 | 40.37 | 47.1 | 53.83 | 60.56 | 67.28 | 74.01 | 80.74 | 87.47 | 94.2 |
22W04 | 60.5 | -0.9 | -1.47% | -10.6 | 40.62 | 47.4 | 54.17 | 60.94 | 67.71 | 74.48 | 81.25 | 88.02 | 94.79 |
22W03 | 61.4 | -2.7 | -4.21% | -9.88 | 40.88 | 47.69 | 54.5 | 61.32 | 68.13 | 74.94 | 81.76 | 88.57 | 95.38 |
22W02 | 64.1 | -3.6 | -5.32% | -5.97 | 40.9 | 47.72 | 54.54 | 61.35 | 68.17 | 74.99 | 81.8 | 88.62 | 95.44 |
22W01 | 67.7 | +0.7 | +1.04% | -0.61 | 40.87 | 47.68 | 54.49 | 61.3 | 68.12 | 74.93 | 81.74 | 88.55 | 95.36 |
21W52 | 67 | +0.5 | +0.75% | -0.83 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 |
21W51 | 66.5 | -1.9 | -2.78% | -1.53 | 40.52 | 47.27 | 54.02 | 60.78 | 67.53 | 74.28 | 81.04 | 87.79 | 94.54 |
21W50 | 68.4 | -5.6 | -7.57% | +1.18 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 | 74.36 | 81.12 | 87.88 | 94.64 |
21W49 | 74 | +2.8 | +3.93% | +9.14 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 |
21W48 | 71.2 | -4 | -5.32% | +4.61 | 40.84 | 47.64 | 54.45 | 61.26 | 68.06 | 74.87 | 81.67 | 88.48 | 95.29 |
21W47 | 75.2 | +1.1 | +1.48% | +10.2 | 40.96 | 47.78 | 54.61 | 61.44 | 68.26 | 75.09 | 81.91 | 88.74 | 95.57 |
21W46 | 74.1 | +9.6 | +14.9% | +9.4 | 40.64 | 47.41 | 54.18 | 60.96 | 67.73 | 74.5 | 81.28 | 88.05 | 94.82 |
21W45 | 64.5 | -1.1 | -1.68% | -4.19 | 40.39 | 47.13 | 53.86 | 60.59 | 67.32 | 74.06 | 80.79 | 87.52 | 94.25 |
21W44 | 65.6 | -0.4 | -0.61% | -4.09 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 | 75.24 | 82.08 | 88.92 | 95.76 |
21W43 | 66 | +4.1 | +6.62% | -5.51 | 41.91 | 48.89 | 55.88 | 62.86 | 69.85 | 76.83 | 83.82 | 90.8 | 97.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 61.9 | -1.5 | -2.37% | -13.4 | 42.87 | 50.02 | 57.16 | 64.31 | 71.45 | 78.6 | 85.74 | 92.89 | 100 |
21W41 | 63.4 | +2.9 | +4.79% | -12.8 | 43.64 | 50.91 | 58.18 | 65.46 | 72.73 | 80 | 87.28 | 94.55 | 101.8 |
21W40 | 60.5 | -6.1 | -9.16% | -16.9 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 | 80.08 | 87.36 | 94.64 | 101.9 |
21W39 | 66.6 | -0.8 | -1.19% | -8.1 | 43.48 | 50.73 | 57.98 | 65.22 | 72.47 | 79.72 | 86.96 | 94.21 | 101.5 |
21W38 | 67.4 | -3.6 | -5.07% | -6.05 | 43.04 | 50.22 | 57.39 | 64.56 | 71.74 | 78.91 | 86.09 | 93.26 | 100.4 |
21W37 | 71 | -6.4 | -8.27% | +0.17 | 42.53 | 49.61 | 56.7 | 63.79 | 70.88 | 77.96 | 85.05 | 92.14 | 99.23 |
21W36 | 77.4 | +3.6 | +4.88% | +11 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 |
21W35 | 73.8 | +5.5 | +8.05% | +8.94 | 40.65 | 47.42 | 54.2 | 60.97 | 67.75 | 74.52 | 81.3 | 88.07 | 94.84 |
21W34 | 68.3 | -0.5 | -0.73% | +3.48 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.4 |
21W33 | 68.8 | -9.7 | -12.4% | +6.79 | 38.65 | 45.1 | 51.54 | 57.98 | 64.42 | 70.87 | 77.31 | 83.75 | 90.19 |
21W32 | 78.5 | -5.9 | -6.99% | +25.1 | 37.66 | 43.94 | 50.22 | 56.49 | 62.77 | 69.05 | 75.32 | 81.6 | 87.88 |
21W31 | 84.4 | -2.5 | -2.88% | +38.7 | 36.5 | 42.59 | 48.67 | 54.75 | 60.84 | 66.92 | 73.01 | 79.09 | 85.17 |
21W30 | 86.9 | +8.4 | +10.7% | +48 | 35.23 | 41.11 | 46.98 | 52.85 | 58.72 | 64.6 | 70.47 | 76.34 | 82.21 |
21W29 | 78.5 | +14.2 | +22.1% | +39.2 | 33.84 | 39.49 | 45.13 | 50.77 | 56.41 | 62.05 | 67.69 | 73.33 | 78.97 |
21W28 | 64.3 | +8.1 | +14.4% | +17.4 | 32.87 | 38.34 | 43.82 | 49.3 | 54.78 | 60.25 | 65.73 | 71.21 | 76.69 |
21W27 | 56.2 | -0.9 | -1.58% | +3.73 | 32.51 | 37.92 | 43.34 | 48.76 | 54.18 | 59.59 | 65.01 | 70.43 | 75.85 |
21W26 | 57.1 | +0.9 | +1.6% | +5.23 | 32.56 | 37.98 | 43.41 | 48.84 | 54.26 | 59.69 | 65.11 | 70.54 | 75.97 |
21W25 | 56.2 | +0.5 | +0.9% | +4.54 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 | 59.14 | 64.51 | 69.89 | 75.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 55.7 | +3.7 | +7.12% | +4.71 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.47 |
21W23 | 52 | +0.9 | +1.76% | -0.92 | 31.49 | 36.74 | 41.98 | 47.23 | 52.48 | 57.73 | 62.98 | 68.23 | 73.47 |
21W22 | 51.1 | +3.3 | +6.9% | -1.85 | 31.24 | 36.44 | 41.65 | 46.86 | 52.06 | 57.27 | 62.47 | 67.68 | 72.89 |
21W21 | 47.8 | +0.5 | +1.06% | -7.68 | 31.07 | 36.24 | 41.42 | 46.6 | 51.78 | 56.95 | 62.13 | 67.31 | 72.49 |
21W20 | 47.3 | -6.1 | -11.4% | -8.57 | 31.04 | 36.21 | 41.38 | 46.56 | 51.73 | 56.9 | 62.08 | 67.25 | 72.42 |
21W19 | 53.4 | -3.5 | -6.15% | +4.11 | 30.78 | 35.9 | 41.03 | 46.16 | 51.29 | 56.42 | 61.55 | 66.68 | 71.81 |
21W18 | 56.9 | +0.1 | +0.18% | +13.1 | 30.17 | 35.2 | 40.23 | 45.26 | 50.29 | 55.32 | 60.35 | 65.38 | 70.4 |
21W17 | 56.8 | -0.5 | -0.87% | +15.8 | 29.43 | 34.34 | 39.24 | 44.15 | 49.05 | 53.96 | 58.86 | 63.77 | 68.68 |
21W16 | 57.3 | +0.8 | +1.42% | +19.6 | 28.74 | 33.54 | 38.33 | 43.12 | 47.91 | 52.7 | 57.49 | 62.28 | 67.07 |
21W15 | 56.5 | -0.8 | -1.4% | +21 | 28.01 | 32.68 | 37.35 | 42.02 | 46.68 | 51.35 | 56.02 | 60.69 | 65.36 |
21W14 | 57.3 | +6.7 | +13.2% | +25.8 | 27.32 | 31.87 | 36.42 | 40.98 | 45.53 | 50.08 | 54.64 | 59.19 | 63.74 |
21W13 | 50.6 | +1.75 | +3.58% | +14.5 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 |
21W12 | 48.85 | +2.45 | +5.28% | +12.6 | 26.02 | 30.36 | 34.7 | 39.03 | 43.37 | 47.71 | 52.04 | 56.38 | 60.72 |
21W11 | 46.4 | -0.15 | -0.32% | +8.86 | 25.57 | 29.84 | 34.1 | 38.36 | 42.62 | 46.89 | 51.15 | 55.41 | 59.67 |
21W10 | 46.55 | -0.85 | -1.79% | +10.3 | 25.33 | 29.55 | 33.78 | 38 | 42.22 | 46.44 | 50.66 | 54.89 | 59.11 |
21W09 | 47.4 | +0.2 | +0.42% | +13.2 | 25.13 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.64 |
21W08 | 47.2 | +5.6 | +13.5% | +14.7 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.61 |
21W06 | 41.6 | +1.25 | +3.1% | +3.45 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.28 | 56.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 40.35 | -0.5 | -1.22% | +1.65 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.57 |
21W04 | 40.85 | -1.05 | -2.51% | +4.15 | 23.53 | 27.46 | 31.38 | 35.3 | 39.22 | 43.15 | 47.07 | 50.99 | 54.91 |
21W03 | 41.9 | +0.5 | +1.21% | +8.09 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 |
21W02 | 41.4 | -0.1 | -0.24% | +8.52 | 22.89 | 26.71 | 30.52 | 34.34 | 38.15 | 41.97 | 45.78 | 49.6 | 53.41 |
21W01 | 41.5 | +1.5 | +3.75% | +10.4 | 22.55 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.87 | 52.62 |
20W52 | 40 | +0.2 | +0.5% | +8.74 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
20W51 | 39.8 | +0.65 | +1.66% | +10.4 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.85 | 50.45 |
20W50 | 39.15 | -2 | -4.86% | +10.5 | 21.27 | 24.81 | 28.35 | 31.9 | 35.44 | 38.99 | 42.53 | 46.08 | 49.62 |
20W49 | 41.15 | -1.1 | -2.6% | +18.2 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 |
20W48 | 42.25 | +4.45 | +11.8% | +24.1 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.66 |
20W47 | 37.8 | +2.8 | +8% | +14.2 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.04 | 46.35 |
20W46 | 35 | +0.1 | +0.29% | +7.88 | 19.47 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.18 | 45.42 |
20W45 | 34.9 | +0.7 | +2.05% | +8.88 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.88 |
20W44 | 34.2 | -0.7 | -2.01% | +7.83 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 |
20W43 | 34.9 | +1 | +2.95% | +11.1 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 |
20W42 | 33.9 | -0.2 | -0.59% | +9.15 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.38 | 43.48 |
20W41 | 34.1 | +3.05 | +9.82% | +10.8 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 | 33.85 | 36.93 | 40.01 | 43.09 |
20W40 | 31.05 | +0.8 | +2.64% | +1.83 | 18.3 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 30.25 | -1.85 | -5.76% | -0.63 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.58 | 42.62 |
20W38 | 32.1 | +1 | +3.22% | +4.95 | 18.35 | 21.41 | 24.47 | 27.53 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 |
20W37 | 31.1 | +0.05 | +0.16% | +2.19 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.57 | 42.61 |
20W36 | 31.05 | +1.05 | +3.5% | +2.48 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
20W35 | 30 | +0.8 | +2.74% | -0.84 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 |
20W34 | 29.2 | -0.75 | -2.5% | -3.26 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
20W33 | 29.95 | -0.55 | -1.8% | -0.79 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.26 |
20W32 | 30.5 | +0.3 | +0.99% | +1.34 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.13 |
20W31 | 30.2 | -0.15 | -0.49% | +0.52 | 18.03 | 21.03 | 24.03 | 27.04 | 30.04 | 33.05 | 36.05 | 39.06 | 42.06 |
20W30 | 30.35 | +0.1 | +0.33% | +1.15 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39.01 | 42.01 |
20W29 | 30.25 | -0.15 | -0.49% | +1.41 | 17.9 | 20.88 | 23.86 | 26.85 | 29.83 | 32.81 | 35.8 | 38.78 | 41.76 |
20W28 | 30.4 | 0 | 0% | +2.38 | 17.82 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.57 |
20W27 | 30.4 | -1.7 | -5.3% | +3.08 | 17.7 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.34 | 41.29 |
20W26 | 32.1 | +1.95 | +6.47% | +9.89 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.98 | 40.9 |
20W25 | 30.15 | +0.8 | +2.73% | +4.88 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.24 |
20W24 | 29.35 | -1.1 | -3.61% | +3.47 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 |
20W23 | 30.45 | +1.35 | +4.64% | +7.74 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.91 | 36.74 | 39.57 |
20W22 | 29.1 | -0.15 | -0.51% | +2.4 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.95 | 39.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 29.25 | +0.5 | +1.74% | +2.47 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.96 |
20W20 | 28.75 | -1.05 | -3.52% | +0.38 | 17.19 | 20.05 | 22.91 | 25.78 | 28.64 | 31.51 | 34.37 | 37.24 | 40.1 |
20W19 | 29.8 | +0.1 | +0.34% | +3.44 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 |
20W18 | 29.7 | +1.6 | +5.69% | +2.93 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.4 |
20W17 | 28.1 | -0.35 | -1.23% | -2.83 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 31.81 | 34.7 | 37.6 | 40.49 |
20W16 | 28.45 | +0.65 | +2.34% | -2.82 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.2 | 35.13 | 38.06 | 40.99 |
20W15 | 27.8 | +1.05 | +3.93% | -6.11 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 |
20W14 | 26.75 | +0.7 | +2.69% | -10.7 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 |
20W13 | 26.05 | +0.85 | +3.37% | -14.5 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.56 | 39.61 | 42.66 |
20W12 | 25.2 | -2.8 | -10% | -18.9 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.39 | 43.49 |
20W11 | 28 | -4.5 | -13.8% | -11.7 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 | 34.89 | 38.06 | 41.24 | 44.41 |
20W10 | 32.5 | +1.75 | +5.69% | +1.21 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.75 | 44.96 |
20W09 | 30.75 | +0.25 | +0.82% | -4.38 | 19.29 | 22.51 | 25.73 | 28.94 | 32.16 | 35.37 | 38.59 | 41.81 | 45.02 |
20W08 | 30.5 | -0.4 | -1.29% | -5.58 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 42 | 45.23 |
20W07 | 30.9 | +0.5 | +1.64% | -4.78 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.43 |
20W06 | 30.4 | -0.15 | -0.49% | -6.68 | 19.55 | 22.8 | 26.06 | 29.32 | 32.58 | 35.83 | 39.09 | 42.35 | 45.61 |
20W05 | 30.55 | -2.2 | -6.72% | -6.86 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
20W04 | 32.75 | 0 | 0% | -0.71 | 19.79 | 23.09 | 26.39 | 29.69 | 32.98 | 36.28 | 39.58 | 42.88 | 46.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 32.75 | +0.45 | +1.39% | -0.91 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.27 |
20W02 | 32.3 | -1.15 | -3.44% | -2.43 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.04 | 46.35 |
20W01 | 33.45 | -0.35 | -1.04% | +0.94 | 19.88 | 23.2 | 26.51 | 29.82 | 33.14 | 36.45 | 39.77 | 43.08 | 46.39 |
19W52 | 33.8 | +0.1 | +0.3% | +1.93 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 | 36.48 | 39.79 | 43.11 | 46.43 |
19W51 | 33.7 | +0.6 | +1.81% | +1.6 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 |
19W50 | 33.1 | 0 | 0% | -0.42 | 19.94 | 23.27 | 26.59 | 29.91 | 33.24 | 36.56 | 39.89 | 43.21 | 46.53 |
19W49 | 33.1 | +0.45 | +1.38% | -0.78 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 | 36.7 | 40.03 | 43.37 | 46.71 |
19W48 | 32.65 | +0.25 | +0.77% | -2.87 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
19W47 | 32.4 | -0.15 | -0.46% | -4.21 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 | 37.21 | 40.59 | 43.97 | 47.35 |
19W46 | 32.55 | -0.75 | -2.25% | -4.24 | 20.4 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.19 | 47.59 |
19W45 | 33.3 | +0.35 | +1.06% | -2.42 | 20.48 | 23.89 | 27.3 | 30.71 | 34.13 | 37.54 | 40.95 | 44.37 | 47.78 |
19W44 | 32.95 | -0.65 | -1.93% | -3.55 | 20.5 | 23.91 | 27.33 | 30.75 | 34.16 | 37.58 | 40.99 | 44.41 | 47.83 |
19W43 | 33.6 | +0.15 | +0.45% | -1.74 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.87 |
19W42 | 33.45 | +0.7 | +2.14% | -2.61 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.08 |
19W41 | 32.75 | -1 | -2.96% | -4.89 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.77 | 48.21 |
19W40 | 33.75 | -0.15 | -0.44% | -2.35 | 20.74 | 24.19 | 27.65 | 31.11 | 34.56 | 38.02 | 41.47 | 44.93 | 48.39 |
19W39 | 33.9 | -0.7 | -2.02% | -2.11 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 | 38.09 | 41.56 | 45.02 | 48.48 |
19W38 | 34.6 | -0.1 | -0.29% | -0.57 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 34.7 | -1.7 | -4.67% | -0.56 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.85 |
19W36 | 36.4 | +1.05 | +2.97% | +4.26 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.39 | 48.88 |
19W35 | 35.35 | +0.75 | +2.17% | +1.6 | 20.88 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.23 | 48.71 |
19W34 | 34.6 | +0.3 | +0.87% | -0.59 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.25 | 48.73 |
19W33 | 34.3 | +0.55 | +1.63% | -1.32 | 20.85 | 24.33 | 27.81 | 31.28 | 34.76 | 38.23 | 41.71 | 45.19 | 48.66 |
19W32 | 33.75 | +0.35 | +1.05% | -2.89 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.66 |
19W31 | 33.4 | -2.15 | -6.05% | -4.17 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 | 38.34 | 41.82 | 45.31 | 48.8 |
19W30 | 35.55 | +0.95 | +2.75% | +1.22 | 21.07 | 24.59 | 28.1 | 31.61 | 35.12 | 38.64 | 42.15 | 45.66 | 49.17 |
19W29 | 34.6 | +0.2 | +0.58% | -1.7 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 |
19W28 | 34.4 | -0.25 | -0.72% | -2.74 | 21.22 | 24.76 | 28.3 | 31.83 | 35.37 | 38.91 | 42.44 | 45.98 | 49.52 |
19W27 | 34.65 | -1.45 | -4.02% | -2.24 | 21.27 | 24.81 | 28.35 | 31.9 | 35.44 | 38.99 | 42.53 | 46.08 | 49.62 |