* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W43 | 11.6 | +1.05 | +9.95% | -9.57 | 7.697 | 8.979 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.68 | 17.96 |
23W42 | 10.55 | +0.15 | +1.44% | -16.9 | 7.62 | 8.889 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
23W41 | 10.4 | -1.1 | -9.57% | -17.7 | 7.583 | 8.846 | 10.11 | 11.37 | 12.64 | 13.9 | 15.17 | 16.43 | 17.69 |
23W40 | 11.5 | -0.6 | -4.96% | -8.73 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
23W39 | 12.1 | 0 | 0% | -2.72 | 7.463 | 8.707 | 9.951 | 11.19 | 12.44 | 13.68 | 14.93 | 16.17 | 17.41 |
23W38 | 12.1 | -0.95 | -7.28% | -1.14 | 7.344 | 8.567 | 9.791 | 11.02 | 12.24 | 13.46 | 14.69 | 15.91 | 17.13 |
23W37 | 13.05 | -8.85 | -40.4% | +8.33 | 7.228 | 8.433 | 9.638 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 |
23W36 | 21.9 | +5.6 | +34.4% | +86.1 | 7.061 | 8.237 | 9.414 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
23W35 | 16.3 | -0.7 | -4.12% | +50.7 | 6.492 | 7.573 | 8.655 | 9.737 | 10.82 | 11.9 | 12.98 | 14.06 | 15.15 |
23W34 | 17 | +6.05 | +55.3% | +65.1 | 6.178 | 7.207 | 8.237 | 9.267 | 10.3 | 11.33 | 12.36 | 13.38 | 14.41 |
23W33 | 10.95 | +1.39 | +14.5% | +12.8 | 5.822 | 6.793 | 7.763 | 8.733 | 9.704 | 10.67 | 11.64 | 12.62 | 13.59 |
23W32 | 9.56 | -0.19 | -1.95% | -0.08 | 5.741 | 6.697 | 7.654 | 8.611 | 9.568 | 10.52 | 11.48 | 12.44 | 13.39 |
23W31 | 9.75 | -0.18 | -1.81% | +1.91 | 5.741 | 6.697 | 7.654 | 8.611 | 9.568 | 10.52 | 11.48 | 12.44 | 13.39 |
23W30 | 9.93 | +0.18 | +1.85% | +3.58 | 5.752 | 6.711 | 7.67 | 8.628 | 9.587 | 10.55 | 11.5 | 12.46 | 13.42 |
23W29 | 9.75 | -0.16 | -1.61% | -0.16 | 5.859 | 6.836 | 7.812 | 8.789 | 9.765 | 10.74 | 11.72 | 12.7 | 13.67 |
23W28 | 9.91 | +0.51 | +5.43% | -0.63 | 5.984 | 6.981 | 7.978 | 8.976 | 9.973 | 10.97 | 11.97 | 12.97 | 13.96 |
23W27 | 9.4 | -0.11 | -1.16% | -7.84 | 6.12 | 7.139 | 8.159 | 9.179 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
23W26 | 9.51 | -0.09 | -0.94% | -8.55 | 6.24 | 7.279 | 8.319 | 9.359 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W25 | 9.6 | +0.18 | +1.91% | -9.55 | 6.368 | 7.43 | 8.491 | 9.552 | 10.61 | 11.68 | 12.74 | 13.8 | 14.86 |
23W24 | 9.42 | -0.15 | -1.57% | -12.8 | 6.481 | 7.562 | 8.642 | 9.722 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
23W23 | 9.57 | +0.07 | +0.74% | -13 | 6.6 | 7.701 | 8.801 | 9.901 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
23W22 | 9.5 | +0.2 | +2.15% | -15.2 | 6.72 | 7.839 | 8.959 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
23W21 | 9.3 | +0.12 | +1.31% | -18.5 | 6.849 | 7.99 | 9.132 | 10.27 | 11.41 | 12.56 | 13.7 | 14.84 | 15.98 |
23W20 | 9.18 | -0.38 | -3.97% | -21.5 | 7.02 | 8.189 | 9.359 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
23W19 | 9.56 | -0.44 | -4.4% | -20 | 7.166 | 8.36 | 9.554 | 10.75 | 11.94 | 13.14 | 14.33 | 15.53 | 16.72 |
23W18 | 10 | -2.25 | -18.4% | -18.4 | 7.352 | 8.578 | 9.803 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.16 |
23W17 | 12.25 | -0.2 | -1.61% | -0.93 | 7.419 | 8.656 | 9.892 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
23W16 | 12.45 | -0.4 | -3.11% | +0.4 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
23W15 | 12.85 | +0.85 | +7.08% | +3.53 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.14 | 17.38 |
23W14 | 12 | -0.3 | -2.44% | -3.38 | 7.452 | 8.693 | 9.935 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.39 |
23W13 | 12.3 | +0.25 | +2.07% | +0.09 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.2 |
23W12 | 12.05 | +0.05 | +0.42% | -1.35 | 7.329 | 8.551 | 9.772 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
23W11 | 12 | -0.15 | -1.23% | -2.04 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 13.48 | 14.7 | 15.92 | 17.15 |
23W10 | 12.15 | -0.15 | -1.22% | -1.44 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 |
23W09 | 12.3 | -0.7 | -5.38% | -0.9 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.38 |
23W08 | 13 | +0.65 | +5.26% | +4.35 | 7.475 | 8.72 | 9.966 | 11.21 | 12.46 | 13.7 | 14.95 | 16.19 | 17.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W07 | 12.35 | -1.25 | -9.19% | -1.05 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.22 | 17.47 |
23W06 | 13.6 | +2.15 | +18.8% | +9.14 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 |
23W05 | 11.45 | -1.25 | -9.84% | -7.2 | 7.403 | 8.637 | 9.871 | 11.1 | 12.34 | 13.57 | 14.81 | 16.04 | 17.27 |
23W03 | 12.7 | +0.1 | +0.79% | +0.76 | 7.562 | 8.823 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.65 |
23W02 | 12.6 | -0.35 | -2.7% | -1.36 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.61 | 17.88 |
23W01 | 12.95 | +2.65 | +25.7% | -0.47 | 7.807 | 9.108 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.92 | 18.22 |
22W53 | 10.3 | -1.05 | -9.25% | -23 | 8.022 | 9.358 | 10.7 | 12.03 | 13.37 | 14.71 | 16.04 | 17.38 | 18.72 |
22W52 | 11.35 | -1.15 | -9.2% | -18.5 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 |
22W51 | 12.5 | -0.5 | -3.85% | -13.2 | 8.642 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.73 | 20.17 |
22W50 | 13 | -0.25 | -1.89% | -12.8 | 8.942 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.38 | 20.87 |
22W49 | 13.25 | +0.35 | +2.71% | -13.4 | 9.185 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.43 |
22W48 | 12.9 | -0.4 | -3.01% | -18.4 | 9.489 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
22W47 | 13.3 | +1.2 | +9.92% | -14.8 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 |
22W46 | 12.1 | +0.1 | +0.83% | -21.3 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 16.91 | 18.44 | 19.98 | 21.52 |
22W45 | 12 | -2.9 | -19.5% | -20.7 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 | 16.64 | 18.16 | 19.67 | 21.18 |
22W44 | 14.9 | 0 | 0% | +0.22 | 8.921 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
22W43 | 14.9 | -0.8 | -5.1% | +3.37 | 8.648 | 10.09 | 11.53 | 12.97 | 14.41 | 15.86 | 17.3 | 18.74 | 20.18 |
22W42 | 15.7 | -1.9 | -10.8% | +12.4 | 8.381 | 9.777 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W41 | 17.6 | +0.1 | +0.57% | +30.8 | 8.071 | 9.417 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 |
22W40 | 17.5 | -0.1 | -0.57% | +36.8 | 7.674 | 8.954 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
22W39 | 17.6 | -1.4 | -7.37% | +44.8 | 7.294 | 8.509 | 9.725 | 10.94 | 12.16 | 13.37 | 14.59 | 15.8 | 17.02 |
22W38 | 19 | +0.75 | +4.11% | +63.9 | 6.954 | 8.114 | 9.273 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 |
22W37 | 18.25 | -1.6 | -8.06% | +66.4 | 6.581 | 7.677 | 8.774 | 9.871 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
22W36 | 19.85 | +9.65 | +94.6% | +89.8 | 6.274 | 7.319 | 8.365 | 9.411 | 10.46 | 11.5 | 12.55 | 13.59 | 14.64 |
22W35 | 10.2 | 0 | 0% | +3.65 | 5.904 | 6.889 | 7.873 | 8.857 | 9.841 | 10.82 | 11.81 | 12.79 | 13.78 |
22W34 | 10.2 | +1.22 | +13.6% | +1.94 | 6.004 | 7.004 | 8.005 | 9.006 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
22W33 | 8.98 | +0.38 | +4.42% | -12.1 | 6.133 | 7.155 | 8.177 | 9.199 | 10.22 | 11.24 | 12.27 | 13.29 | 14.31 |
22W32 | 8.6 | -0.4 | -4.44% | -15.3 | 6.094 | 7.109 | 8.125 | 9.141 | 10.16 | 11.17 | 12.19 | 13.2 | 14.22 |
22W31 | 9 | -0.1 | -1.1% | -12.9 | 6.202 | 7.236 | 8.27 | 9.303 | 10.34 | 11.37 | 12.4 | 13.44 | 14.47 |
22W30 | 9.1 | +0.1 | +1.11% | -16 | 6.498 | 7.58 | 8.663 | 9.746 | 10.83 | 11.91 | 13 | 14.08 | 15.16 |
22W29 | 9 | 0 | 0% | -20.8 | 6.818 | 7.955 | 9.091 | 10.23 | 11.36 | 12.5 | 13.64 | 14.77 | 15.91 |
22W28 | 9 | -0.25 | -2.7% | -23.4 | 7.049 | 8.224 | 9.399 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
22W27 | 9.25 | -1 | -9.76% | -25.4 | 7.439 | 8.679 | 9.919 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
22W26 | 10.25 | -0.65 | -5.96% | -22.5 | 7.931 | 9.252 | 10.57 | 11.9 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
22W25 | 10.9 | -0.7 | -6.03% | -22 | 8.381 | 9.777 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 |
22W24 | 11.6 | -0.25 | -2.11% | -21.8 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W23 | 11.85 | -0.5 | -4.05% | -24.8 | 9.458 | 11.03 | 12.61 | 14.19 | 15.76 | 17.34 | 18.92 | 20.49 | 22.07 |
22W22 | 12.35 | -0.65 | -5% | -26.3 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.45 |
22W21 | 13 | +4.87 | +59.9% | -26.9 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.34 | 23.12 | 24.9 |
22W20 | 8.13 | -2.82 | -25.8% | -57.1 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.61 | 26.51 |
22W19 | 10.95 | -4.45 | -28.9% | -46.6 | 12.3 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.71 |
22W18 | 15.4 | -0.65 | -4.05% | -29.5 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.21 | 28.39 | 30.57 |
22W17 | 16.05 | +2.05 | +14.6% | -29.3 | 13.62 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
22W16 | 14 | -3.45 | -19.8% | -40.1 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 |
22W15 | 17.45 | -2.45 | -12.3% | -28.4 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 |
22W14 | 19.9 | -0.1 | -0.5% | -21 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.77 | 35.29 |
22W13 | 20 | -2.1 | -9.5% | -23.2 | 15.63 | 18.24 | 20.85 | 23.45 | 26.06 | 28.66 | 31.27 | 33.88 | 36.48 |
22W12 | 22.1 | -1.65 | -6.95% | -16.9 | 15.95 | 18.61 | 21.26 | 23.92 | 26.58 | 29.24 | 31.9 | 34.56 | 37.21 |
22W11 | 23.75 | -0.95 | -3.85% | -12.9 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 |
22W10 | 24.7 | -1.1 | -4.26% | -8.44 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 |
22W09 | 25.8 | -2.1 | -7.53% | -2.78 | 15.92 | 18.58 | 21.23 | 23.88 | 26.54 | 29.19 | 31.85 | 34.5 | 37.15 |
22W08 | 27.9 | -0.7 | -2.45% | +6.87 | 15.66 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 |
22W07 | 28.6 | +0.35 | +1.24% | +12.1 | 15.31 | 17.86 | 20.42 | 22.97 | 25.52 | 28.07 | 30.62 | 33.18 | 35.73 |
22W05 | 28.25 | +1.75 | +6.6% | +12.4 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.68 | 35.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W04 | 26.5 | +1.55 | +6.21% | +8.1 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
22W03 | 24.95 | -1.9 | -7.08% | +3.56 | 14.46 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.32 | 33.73 |
22W02 | 26.85 | -1.5 | -5.29% | +13.2 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 |
22W01 | 28.35 | -2.65 | -8.55% | +21.6 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 | 30.32 | 32.65 |
21W52 | 31 | +4.2 | +15.7% | +36.3 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.57 | 31.84 |
21W51 | 26.8 | -4.2 | -13.5% | +18.9 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 |
21W50 | 31 | +11 | +55% | +38 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 | 24.72 | 26.96 | 29.21 | 31.46 |
21W49 | 20 | +1 | +5.26% | -9.33 | 13.23 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.68 | 30.88 |
21W48 | 19 | -1.2 | -5.94% | -15.9 | 13.55 | 15.81 | 18.06 | 20.32 | 22.58 | 24.84 | 27.1 | 29.36 | 31.61 |
21W47 | 20.2 | -0.05 | -0.25% | -12.2 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.21 |
21W46 | 20.25 | -3.35 | -14.2% | -12 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 |
21W45 | 23.6 | +3.4 | +16.8% | +1.27 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.3 | 32.63 |
21W44 | 20.2 | -0.8 | -3.81% | -14.4 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.7 | 33.06 |
21W43 | 21 | +0.95 | +4.74% | -13.7 | 14.6 | 17.03 | 19.46 | 21.89 | 24.33 | 26.76 | 29.19 | 31.63 | 34.06 |
21W42 | 20.05 | -1.7 | -7.82% | -20 | 15.03 | 17.54 | 20.05 | 22.55 | 25.06 | 27.56 | 30.07 | 32.58 | 35.08 |
21W41 | 21.75 | +0.95 | +4.57% | -15.3 | 15.4 | 17.97 | 20.54 | 23.1 | 25.67 | 28.24 | 30.8 | 33.37 | 35.94 |
21W40 | 20.8 | -7.45 | -26.4% | -20.6 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.66 |
21W39 | 28.25 | +2.25 | +8.65% | +5.94 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W38 | 26 | +0.35 | +1.36% | -2.4 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 |
21W37 | 25.65 | -1.15 | -4.29% | -4.21 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 29.45 | 32.13 | 34.81 | 37.49 |
21W36 | 26.8 | +2.3 | +9.39% | -0.78 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.12 | 37.82 |
21W35 | 24.5 | +4.15 | +20.4% | -9.82 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 |
21W34 | 20.35 | -3.65 | -15.2% | -26 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.76 | 38.51 |
21W33 | 24 | -3.6 | -13% | -15.1 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.91 | 36.74 | 39.57 |
21W32 | 27.6 | -1.9 | -6.44% | -3.9 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 | 31.59 | 34.46 | 37.34 | 40.21 |
21W31 | 29.5 | -1 | -3.28% | +0.87 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.94 |
21W30 | 30.5 | +2.5 | +8.93% | +2.07 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.84 | 41.83 |
21W29 | 28 | -0.5 | -1.75% | -8.2 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 |
21W28 | 28.5 | +1.5 | +5.56% | -8.73 | 18.74 | 21.86 | 24.98 | 28.1 | 31.23 | 34.35 | 37.47 | 40.6 | 43.72 |
21W27 | 27 | -0.9 | -3.23% | -15.7 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 |
21W26 | 27.9 | +0.1 | +0.36% | -15.5 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 |
21W25 | 27.8 | -0.9 | -3.14% | -18.5 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.34 | 47.75 |
21W24 | 28.7 | -0.15 | -0.52% | -18.8 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 | 38.86 | 42.4 | 45.93 | 49.46 |
21W23 | 28.85 | 0 | 0% | -20.3 | 21.71 | 25.33 | 28.95 | 32.57 | 36.18 | 39.8 | 43.42 | 47.04 | 50.66 |
21W22 | 28.85 | -1.35 | -4.47% | -21.8 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.64 |
21W21 | 30.2 | +0.25 | +0.83% | -20.3 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W20 | 29.95 | -4.5 | -13.1% | -20.8 | 22.7 | 26.49 | 30.27 | 34.05 | 37.84 | 41.62 | 45.41 | 49.19 | 52.97 |
21W19 | 34.45 | -3.3 | -8.74% | -8.96 | 22.71 | 26.49 | 30.27 | 34.06 | 37.84 | 41.63 | 45.41 | 49.2 | 52.98 |
21W18 | 37.75 | -0.8 | -2.08% | +0.52 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.58 |
21W17 | 38.55 | +1.1 | +2.94% | +4.28 | 22.18 | 25.88 | 29.58 | 33.27 | 36.97 | 40.67 | 44.36 | 48.06 | 51.76 |
21W16 | 37.45 | -1.55 | -3.97% | +2.51 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 | 40.19 | 43.84 | 47.49 | 51.15 |
21W15 | 39 | -0.95 | -2.38% | +7.87 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.62 |
21W14 | 39.95 | -1.9 | -4.54% | +11.7 | 21.45 | 25.03 | 28.61 | 32.18 | 35.76 | 39.33 | 42.91 | 46.48 | 50.06 |
21W13 | 41.85 | -1.9 | -4.34% | +18.6 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 |
21W12 | 43.75 | +3.95 | +9.92% | +26.1 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.09 | 48.56 |
21W11 | 39.8 | +1.8 | +4.74% | +17 | 20.42 | 23.82 | 27.22 | 30.63 | 34.03 | 37.43 | 40.84 | 44.24 | 47.64 |
21W10 | 38 | -4 | -9.52% | +14.1 | 19.99 | 23.32 | 26.65 | 29.98 | 33.32 | 36.65 | 39.98 | 43.31 | 46.64 |
21W09 | 42 | +12.6 | +42.9% | +28.8 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 |
21W08 | 29.4 | -0.6 | -2% | -6.7 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.12 |
21W06 | 30 | -0.7 | -2.28% | -3.98 | 18.75 | 21.87 | 24.99 | 28.12 | 31.24 | 34.37 | 37.49 | 40.61 | 43.74 |
21W05 | 30.7 | +0.55 | +1.82% | -0.88 | 18.58 | 21.68 | 24.78 | 27.88 | 30.97 | 34.07 | 37.17 | 40.26 | 43.36 |
21W04 | 30.15 | -2.75 | -8.36% | -1.75 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.89 | 42.96 |
21W03 | 32.9 | +0.4 | +1.23% | +7.71 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.76 |
21W02 | 32.5 | -1.35 | -3.99% | +7.52 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 33.25 | 36.27 | 39.29 | 42.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W01 | 33.85 | -0.15 | -0.44% | +12.8 | 18.01 | 21.01 | 24.02 | 27.02 | 30.02 | 33.02 | 36.02 | 39.02 | 42.03 |
20W52 | 34 | +0.1 | +0.29% | +13.9 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 |
20W51 | 33.9 | -1.3 | -3.69% | +19.6 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.7 |
20W50 | 35.2 | +4.7 | +15.4% | +30.9 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
20W49 | 30.5 | +1.6 | +5.54% | +20.6 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 |
20W48 | 28.9 | +1.25 | +4.52% | +20.1 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 | 31.29 | 33.7 |
20W47 | 27.65 | +1.75 | +6.76% | +20.9 | 13.72 | 16 | 18.29 | 20.58 | 22.86 | 25.15 | 27.43 | 29.72 | 32.01 |
20W46 | 25.9 | -0.6 | -2.26% | +19.6 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.16 | 30.32 |
20W45 | 26.5 | -0.5 | -1.85% | +28.1 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.96 |
20W44 | 27 | -1.3 | -4.59% | +36.7 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 21.73 | 23.71 | 25.68 | 27.66 |
20W43 | 28.3 | -0.45 | -1.57% | +53.1 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
20W42 | 28.75 | -1.05 | -3.52% | +66.9 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 |
20W41 | 29.8 | -1.7 | -5.4% | +87.2 | 9.549 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 |
20W40 | 31.5 | +16.8 | +114% | +115 | 8.774 | 10.24 | 11.7 | 13.16 | 14.62 | 16.09 | 17.55 | 19.01 | 20.47 |
20W39 | 14.7 | -0.1 | -0.68% | +14 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 |
20W38 | 14.8 | +0.3 | +2.07% | +19.2 | 7.451 | 8.693 | 9.935 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.39 |
20W37 | 14.5 | -0.1 | -0.68% | +21.2 | 7.181 | 8.378 | 9.575 | 10.77 | 11.97 | 13.17 | 14.36 | 15.56 | 16.76 |
20W36 | 14.6 | +1.4 | +10.6% | +26.5 | 6.927 | 8.082 | 9.236 | 10.39 | 11.55 | 12.7 | 13.85 | 15.01 | 16.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W35 | 13.2 | +1.2 | +10% | +18.5 | 6.684 | 7.799 | 8.913 | 10.03 | 11.14 | 12.25 | 13.37 | 14.48 | 15.6 |
20W34 | 12 | -1.3 | -9.77% | +10.9 | 6.491 | 7.573 | 8.655 | 9.737 | 10.82 | 11.9 | 12.98 | 14.06 | 15.15 |
20W33 | 13.3 | -1.1 | -7.64% | +26 | 6.334 | 7.39 | 8.446 | 9.501 | 10.56 | 11.61 | 12.67 | 13.72 | 14.78 |
20W32 | 14.4 | +3.95 | +37.8% | +40.8 | 6.136 | 7.158 | 8.181 | 9.204 | 10.23 | 11.25 | 12.27 | 13.29 | 14.32 |
20W31 | 10.45 | -1.45 | -12.2% | +6.35 | 5.896 | 6.878 | 7.861 | 8.844 | 9.826 | 10.81 | 11.79 | 12.77 | 13.76 |
20W30 | 11.9 | +0.15 | +1.28% | +22.3 | 5.838 | 6.811 | 7.784 | 8.757 | 9.73 | 10.7 | 11.68 | 12.65 | 13.62 |
20W29 | 11.75 | -1.25 | -9.62% | +23.4 | 5.712 | 6.664 | 7.616 | 8.568 | 9.52 | 10.47 | 11.42 | 12.38 | 13.33 |
20W28 | 13 | +4 | +44.4% | +38.1 | 5.647 | 6.589 | 7.53 | 8.471 | 9.412 | 10.35 | 11.29 | 12.24 | 13.18 |
20W27 | 9 | +0.46 | +5.39% | +0.33 | 5.382 | 6.279 | 7.176 | 8.073 | 8.97 | 9.867 | 10.76 | 11.66 | 12.56 |
20W26 | 8.54 | -0.41 | -4.58% | -4.3 | 5.354 | 6.247 | 7.139 | 8.031 | 8.924 | 9.816 | 10.71 | 11.6 | 12.49 |
20W25 | 8.95 | -0.05 | -0.56% | +0.89 | 5.322 | 6.21 | 7.097 | 7.984 | 8.871 | 9.758 | 10.64 | 11.53 | 12.42 |
20W24 | 9 | -0.34 | -3.64% | +1.7 | 5.31 | 6.194 | 7.079 | 7.964 | 8.849 | 9.734 | 10.62 | 11.5 | 12.39 |
20W23 | 9.34 | +0.33 | +3.66% | +0.65 | 5.568 | 6.496 | 7.424 | 8.352 | 9.28 | 10.21 | 11.14 | 12.06 | 12.99 |
20W22 | 9.01 | +0.41 | +4.77% | -10.5 | 6.037 | 7.043 | 8.049 | 9.055 | 10.06 | 11.07 | 12.07 | 13.08 | 14.09 |
20W21 | 8.6 | -0.4 | -4.44% | -19.3 | 6.392 | 7.457 | 8.522 | 9.588 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 |
20W20 | 9 | -0.2 | -2.17% | -20.2 | 6.766 | 7.893 | 9.021 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 |
20W19 | 9.2 | 0 | 0% | -20.9 | 6.978 | 8.141 | 9.304 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 |
20W18 | 9.2 | +0.03 | +0.33% | -21.6 | 7.038 | 8.211 | 9.384 | 10.56 | 11.73 | 12.9 | 14.08 | 15.25 | 16.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W17 | 9.17 | -1.18 | -11.4% | -22.5 | 7.1 | 8.284 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
20W16 | 10.35 | +3.1 | +42.8% | -13.9 | 7.212 | 8.415 | 9.617 | 10.82 | 12.02 | 13.22 | 14.42 | 15.63 | 16.83 |
20W15 | 7.25 | -1.15 | -13.7% | -40.3 | 7.289 | 8.503 | 9.718 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 |
20W14 | 8.4 | +0.55 | +7.01% | -32.5 | 7.464 | 8.708 | 9.952 | 11.2 | 12.44 | 13.68 | 14.93 | 16.17 | 17.42 |
20W13 | 7.85 | -0.82 | -9.46% | -38.1 | 7.605 | 8.872 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.48 | 17.74 |
20W12 | 8.67 | -5.93 | -40.6% | -33.3 | 7.796 | 9.096 | 10.4 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 |
20W11 | 14.6 | -4.9 | -25.1% | +10.1 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 14.59 | 15.91 | 17.24 | 18.57 |
20W10 | 19.5 | +2.8 | +16.8% | +51.1 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 |
20W09 | 16.7 | 0 | 0% | +37 | 7.315 | 8.535 | 9.754 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 |
20W08 | 16.7 | +3.1 | +22.8% | +42.6 | 7.027 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.23 | 16.4 |
20W07 | 13.6 | +3.1 | +29.5% | +21.9 | 6.695 | 7.811 | 8.927 | 10.04 | 11.16 | 12.27 | 13.39 | 14.51 | 15.62 |
20W06 | 10.5 | -0.05 | -0.47% | -3.38 | 6.52 | 7.607 | 8.694 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
20W05 | 10.55 | -1.05 | -9.05% | -2.74 | 6.509 | 7.593 | 8.678 | 9.763 | 10.85 | 11.93 | 13.02 | 14.1 | 15.19 |
20W04 | 11.6 | -0.4 | -3.33% | +7.24 | 6.49 | 7.572 | 8.654 | 9.735 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
20W03 | 12 | +0.95 | +8.6% | +12 | 6.428 | 7.499 | 8.57 | 9.642 | 10.71 | 11.78 | 12.86 | 13.93 | 15 |
20W02 | 11.05 | -0.4 | -3.49% | +4.46 | 6.347 | 7.405 | 8.463 | 9.521 | 10.58 | 11.64 | 12.69 | 13.75 | 14.81 |
20W01 | 11.45 | -0.55 | -4.58% | +8.79 | 6.315 | 7.367 | 8.42 | 9.472 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 |
19W52 | 12 | -0.15 | -1.23% | +14.8 | 6.271 | 7.316 | 8.361 | 9.406 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W51 | 12.15 | +2.15 | +21.5% | +17.5 | 6.206 | 7.241 | 8.275 | 9.309 | 10.34 | 11.38 | 12.41 | 13.45 | 14.48 |
19W50 | 10 | -0.2 | -1.96% | -2.38 | 6.146 | 7.171 | 8.195 | 9.219 | 10.24 | 11.27 | 12.29 | 13.32 | 14.34 |
19W49 | 10.2 | -0.25 | -2.39% | -0.95 | 6.179 | 7.208 | 8.238 | 9.268 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
19W48 | 10.45 | +0.94 | +9.88% | +0.8 | 6.22 | 7.257 | 8.294 | 9.33 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
19W47 | 9.51 | -0.3 | -3.06% | -9.04 | 6.273 | 7.319 | 8.364 | 9.41 | 10.46 | 11.5 | 12.55 | 13.59 | 14.64 |
19W46 | 9.81 | -0.44 | -4.29% | -7.16 | 6.34 | 7.396 | 8.453 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
19W45 | 10.25 | +0.1 | +0.99% | -3.65 | 6.383 | 7.447 | 8.511 | 9.575 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 |
19W44 | 10.15 | -0.1 | -0.98% | -5.04 | 6.413 | 7.482 | 8.551 | 9.62 | 10.69 | 11.76 | 12.83 | 13.9 | 14.96 |
19W43 | 10.25 | 0 | 0% | -5.23 | 6.489 | 7.571 | 8.652 | 9.734 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
19W42 | 10.25 | -0.1 | -0.97% | -6.65 | 6.588 | 7.687 | 8.785 | 9.883 | 10.98 | 12.08 | 13.18 | 14.28 | 15.37 |
19W41 | 10.35 | -0.15 | -1.43% | -6.79 | 6.662 | 7.773 | 8.883 | 9.993 | 11.1 | 12.21 | 13.32 | 14.44 | 15.55 |
19W40 | 10.5 | -0.1 | -0.94% | -6.57 | 6.743 | 7.867 | 8.991 | 10.11 | 11.24 | 12.36 | 13.49 | 14.61 | 15.73 |
19W39 | 10.6 | -0.25 | -2.3% | -7.05 | 6.842 | 7.983 | 9.123 | 10.26 | 11.4 | 12.54 | 13.68 | 14.83 | 15.97 |
19W38 | 10.85 | +0.15 | +1.4% | -5.65 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
19W37 | 10.7 | -0.4 | -3.6% | -7.73 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.23 |
19W36 | 11.1 | -0.5 | -4.31% | -5.25 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
19W35 | 11.6 | +0.65 | +5.94% | -1.66 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.51 |
19W34 | 10.95 | +0.2 | +1.86% | -7.26 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W33 | 10.75 | -0.15 | -1.38% | -9.46 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 | 13.06 | 14.25 | 15.44 | 16.62 |
19W32 | 10.9 | -0.9 | -7.63% | -7.93 | 7.103 | 8.287 | 9.471 | 10.65 | 11.84 | 13.02 | 14.21 | 15.39 | 16.57 |
19W31 | 11.8 | -0.6 | -4.84% | -0.16 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.37 | 16.55 |
19W30 | 12.4 | +0.55 | +4.64% | +4.98 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.36 | 16.54 |
19W29 | 11.85 | -0.25 | -2.07% | +0.65 | 7.064 | 8.241 | 9.418 | 10.6 | 11.77 | 12.95 | 14.13 | 15.31 | 16.48 |
19W28 | 12.1 | -0.55 | -4.35% | +2.51 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.35 | 16.53 |
19W27 | 12.65 | +0.8 | +6.75% | +7.03 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.37 | 16.55 |
19W26 | 11.85 | -0.25 | -2.07% | +0.39 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.35 | 16.53 |
19W25 | 12.1 | -0.15 | -1.22% | +2.11 | 7.11 | 8.295 | 9.48 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 |
19W24 | 12.25 | +0.1 | +0.82% | +2.81 | 7.149 | 8.341 | 9.532 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
19W23 | 12.15 | +0.4 | +3.4% | +1.02 | 7.216 | 8.419 | 9.622 | 10.82 | 12.03 | 13.23 | 14.43 | 15.64 | 16.84 |
19W22 | 11.75 | -0.05 | -0.42% | -2.92 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.74 | 16.95 |
19W21 | 11.8 | +1.5 | +14.6% | -3.82 | 7.362 | 8.588 | 9.815 | 11.04 | 12.27 | 13.5 | 14.72 | 15.95 | 17.18 |
19W20 | 10.3 | -0.35 | -3.29% | -16.5 | 7.403 | 8.637 | 9.871 | 11.1 | 12.34 | 13.57 | 14.81 | 16.04 | 17.27 |
19W19 | 10.65 | -1.05 | -8.97% | -15 | 7.514 | 8.766 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 | 16.28 | 17.53 |
19W18 | 11.7 | -0.2 | -1.68% | -7.34 | 7.576 | 8.839 | 10.1 | 11.36 | 12.63 | 13.89 | 15.15 | 16.42 | 17.68 |
交易 週別 |
---|
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
交易 週別 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
交易 週別 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
交易 週別 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
交易 週別 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
交易 週別 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
交易 週別 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
交易 週別 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
交易 週別 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
交易 週別 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
交易 週別 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
交易 週別 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
交易 週別 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |