* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 66 | +1.3 | +2.01% | -6.81 | 42.49 | 49.58 | 56.66 | 63.74 | 70.82 | 77.91 | 84.99 | 92.07 | 99.15 |
24W16 | 64.7 | -5.3 | -7.57% | -8.83 | 42.58 | 49.68 | 56.78 | 63.87 | 70.97 | 78.07 | 85.16 | 92.26 | 99.36 |
24W15 | 70 | +0.3 | +0.43% | -1.92 | 42.82 | 49.96 | 57.1 | 64.23 | 71.37 | 78.51 | 85.64 | 92.78 | 99.92 |
24W14 | 69.7 | +1.4 | +2.05% | -2.99 | 43.11 | 50.29 | 57.48 | 64.66 | 71.85 | 79.03 | 86.22 | 93.4 | 100.6 |
24W13 | 68.3 | -3 | -4.21% | -5.78 | 43.5 | 50.74 | 57.99 | 65.24 | 72.49 | 79.74 | 86.99 | 94.24 | 101.5 |
24W12 | 71.3 | +1 | +1.42% | -2.88 | 44.05 | 51.39 | 58.73 | 66.07 | 73.42 | 80.76 | 88.1 | 95.44 | 102.8 |
24W11 | 70.3 | -4.7 | -6.27% | -4.8 | 44.31 | 51.69 | 59.08 | 66.46 | 73.85 | 81.23 | 88.62 | 96 | 103.4 |
24W10 | 75 | -0.8 | -1.06% | +0.78 | 44.65 | 52.1 | 59.54 | 66.98 | 74.42 | 81.87 | 89.31 | 96.75 | 104.2 |
24W09 | 75.8 | -6.2 | -7.56% | +1.4 | 44.85 | 52.33 | 59.8 | 67.28 | 74.75 | 82.23 | 89.7 | 97.18 | 104.7 |
24W08 | 82 | +13.6 | +19.9% | +9.23 | 45.04 | 52.55 | 60.06 | 67.56 | 75.07 | 82.58 | 90.08 | 97.59 | 105.1 |
24W07 | 68.4 | -0.5 | -0.73% | -8.53 | 44.87 | 52.34 | 59.82 | 67.3 | 74.78 | 82.25 | 89.73 | 97.21 | 104.7 |
24W06 | 68.9 | -1.4 | -1.99% | -7.54 | 44.71 | 52.16 | 59.61 | 67.06 | 74.52 | 81.97 | 89.42 | 96.87 | 104.3 |
24W05 | 70.3 | +2.4 | +3.53% | -5.1 | 44.45 | 51.85 | 59.26 | 66.67 | 74.08 | 81.48 | 88.89 | 96.3 | 103.7 |
24W04 | 67.9 | -2 | -2.86% | -7.62 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 80.85 | 88.2 | 95.55 | 102.9 |
24W03 | 69.9 | -6.3 | -8.27% | -4.81 | 44.06 | 51.4 | 58.74 | 66.09 | 73.43 | 80.77 | 88.12 | 95.46 | 102.8 |
24W02 | 76.2 | -1.9 | -2.43% | +3.89 | 44.01 | 51.34 | 58.68 | 66.01 | 73.35 | 80.68 | 88.02 | 95.35 | 102.7 |
24W01 | 78.1 | -2.2 | -2.74% | +7.63 | 43.54 | 50.79 | 58.05 | 65.31 | 72.56 | 79.82 | 87.07 | 94.33 | 101.6 |
23W52 | 80.3 | +3.4 | +4.42% | +11.8 | 43.09 | 50.28 | 57.46 | 64.64 | 71.82 | 79.01 | 86.19 | 93.37 | 100.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 76.9 | -0.9 | -1.16% | +7.88 | 42.77 | 49.9 | 57.03 | 64.16 | 71.28 | 78.41 | 85.54 | 92.67 | 99.8 |
23W50 | 77.8 | -1.5 | -1.89% | +9.58 | 42.6 | 49.7 | 56.8 | 63.9 | 71 | 78.1 | 85.2 | 92.3 | 99.4 |
23W49 | 79.3 | -0.6 | -0.75% | +11.9 | 42.51 | 49.6 | 56.68 | 63.77 | 70.85 | 77.94 | 85.02 | 92.11 | 99.2 |
23W48 | 79.9 | +1.7 | +2.17% | +13.1 | 42.38 | 49.45 | 56.51 | 63.57 | 70.64 | 77.7 | 84.77 | 91.83 | 98.89 |
23W47 | 78.2 | +13.2 | +20.3% | +10.9 | 42.3 | 49.34 | 56.39 | 63.44 | 70.49 | 77.54 | 84.59 | 91.64 | 98.69 |
23W46 | 65 | +1.8 | +2.85% | -7.67 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 | 77.44 | 84.48 | 91.52 | 98.56 |
23W45 | 63.2 | +0.4 | +0.64% | -11.3 | 42.76 | 49.89 | 57.02 | 64.14 | 71.27 | 78.4 | 85.52 | 92.65 | 99.78 |
23W44 | 62.8 | -4.2 | -6.27% | -13.3 | 43.44 | 50.68 | 57.92 | 65.16 | 72.4 | 79.64 | 86.88 | 94.12 | 101.4 |
23W43 | 67 | -1.8 | -2.62% | -9.21 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 | 81.18 | 88.56 | 95.94 | 103.3 |
23W42 | 68.8 | +2.8 | +4.24% | -8.79 | 45.26 | 52.8 | 60.34 | 67.89 | 75.43 | 82.97 | 90.52 | 98.06 | 105.6 |
23W41 | 66 | -2.5 | -3.65% | -13.9 | 46 | 53.67 | 61.34 | 69 | 76.67 | 84.34 | 92 | 99.67 | 107.3 |
23W40 | 68.5 | -4.8 | -6.55% | -12.6 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 86.24 | 94.08 | 101.9 | 109.8 |
23W39 | 73.3 | +0.1 | +0.14% | -8.37 | 48 | 55.99 | 63.99 | 71.99 | 79.99 | 87.99 | 95.99 | 104 | 112 |
23W38 | 73.2 | -2.7 | -3.56% | -8.56 | 48.03 | 56.04 | 64.04 | 72.05 | 80.05 | 88.06 | 96.06 | 104.1 | 112.1 |
23W37 | 75.9 | -0.6 | -0.78% | -5.52 | 48.2 | 56.23 | 64.26 | 72.3 | 80.33 | 88.36 | 96.4 | 104.4 | 112.5 |
23W36 | 76.5 | -1.5 | -1.92% | -5.03 | 48.33 | 56.39 | 64.44 | 72.5 | 80.55 | 88.61 | 96.66 | 104.7 | 112.8 |
23W35 | 78 | +1 | +1.3% | -3.45 | 48.47 | 56.55 | 64.63 | 72.71 | 80.78 | 88.86 | 96.94 | 105 | 113.1 |
23W34 | 77 | +0.7 | +0.92% | -4.44 | 48.35 | 56.4 | 64.46 | 72.52 | 80.58 | 88.63 | 96.69 | 104.8 | 112.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 76.3 | -1.6 | -2.05% | -5.47 | 48.43 | 56.5 | 64.57 | 72.64 | 80.72 | 88.79 | 96.86 | 104.9 | 113 |
23W32 | 77.9 | -3.1 | -3.83% | -4.01 | 48.69 | 56.81 | 64.92 | 73.04 | 81.15 | 89.27 | 97.38 | 105.5 | 113.6 |
23W31 | 81 | -7.2 | -8.16% | +0.47 | 48.37 | 56.44 | 64.5 | 72.56 | 80.62 | 88.69 | 96.75 | 104.8 | 112.9 |
23W30 | 88.2 | +3.3 | +3.89% | +10.4 | 47.94 | 55.93 | 63.92 | 71.91 | 79.9 | 87.89 | 95.88 | 103.9 | 111.9 |
23W29 | 84.9 | -3.6 | -4.07% | +8.05 | 47.15 | 55 | 62.86 | 70.72 | 78.58 | 86.43 | 94.29 | 102.1 | 110 |
23W28 | 88.5 | -0.7 | -0.78% | +14 | 46.6 | 54.36 | 62.13 | 69.9 | 77.66 | 85.43 | 93.19 | 101 | 108.7 |
23W27 | 89.2 | +15.1 | +20.4% | +15.9 | 46.17 | 53.87 | 61.56 | 69.26 | 76.95 | 84.65 | 92.34 | 100 | 107.7 |
23W26 | 74.1 | -2.7 | -3.52% | -2.88 | 45.78 | 53.41 | 61.04 | 68.67 | 76.3 | 83.93 | 91.56 | 99.19 | 106.8 |
23W25 | 76.8 | -2 | -2.54% | +0.29 | 45.95 | 53.6 | 61.26 | 68.92 | 76.58 | 84.23 | 91.89 | 99.55 | 107.2 |
23W24 | 78.8 | -0.7 | -0.88% | +2.13 | 46.29 | 54.01 | 61.72 | 69.44 | 77.15 | 84.87 | 92.58 | 100.3 | 108 |
23W23 | 79.5 | +4.2 | +5.58% | +2.72 | 46.44 | 54.17 | 61.91 | 69.65 | 77.39 | 85.13 | 92.87 | 100.6 | 108.3 |
23W22 | 75.3 | -3.5 | -4.44% | -3.21 | 46.68 | 54.46 | 62.24 | 70.02 | 77.8 | 85.58 | 93.36 | 101.1 | 108.9 |
23W21 | 78.8 | -3.2 | -3.9% | -0.15 | 47.35 | 55.24 | 63.13 | 71.02 | 78.92 | 86.81 | 94.7 | 102.6 | 110.5 |
23W20 | 82 | +11 | +15.5% | +2.48 | 48.01 | 56.01 | 64.01 | 72.01 | 80.02 | 88.02 | 96.02 | 104 | 112 |
23W19 | 71 | -0.6 | -0.84% | -11.5 | 48.16 | 56.19 | 64.22 | 72.24 | 80.27 | 88.3 | 96.32 | 104.3 | 112.4 |
23W18 | 71.6 | +0.6 | +0.85% | -11.5 | 48.52 | 56.61 | 64.7 | 72.78 | 80.87 | 88.96 | 97.04 | 105.1 | 113.2 |
23W17 | 71 | -2 | -2.74% | -13.3 | 49.11 | 57.29 | 65.48 | 73.66 | 81.85 | 90.03 | 98.22 | 106.4 | 114.6 |
23W16 | 73 | -6.3 | -7.94% | -11.5 | 49.48 | 57.72 | 65.97 | 74.22 | 82.46 | 90.71 | 98.95 | 107.2 | 115.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 79.3 | -1.4 | -1.73% | -4.66 | 49.91 | 58.22 | 66.54 | 74.86 | 83.18 | 91.49 | 99.81 | 108.1 | 116.4 |
23W14 | 80.7 | +3 | +3.86% | -2.59 | 49.71 | 57.99 | 66.28 | 74.56 | 82.85 | 91.13 | 99.42 | 107.7 | 116 |
23W13 | 77.7 | -6.6 | -7.83% | -4.91 | 49.03 | 57.2 | 65.37 | 73.54 | 81.72 | 89.89 | 98.06 | 106.2 | 114.4 |
23W12 | 84.3 | +2.4 | +2.93% | +3.54 | 48.85 | 56.99 | 65.13 | 73.27 | 81.42 | 89.56 | 97.7 | 105.8 | 114 |
23W11 | 81.9 | -2.9 | -3.42% | +1.23 | 48.54 | 56.64 | 64.73 | 72.82 | 80.91 | 89 | 97.09 | 105.2 | 113.3 |
23W10 | 84.8 | -5 | -5.57% | +4.98 | 48.47 | 56.54 | 64.62 | 72.7 | 80.78 | 88.85 | 96.93 | 105 | 113.1 |
23W09 | 89.8 | -3.3 | -3.54% | +11.5 | 48.32 | 56.38 | 64.43 | 72.48 | 80.54 | 88.59 | 96.65 | 104.7 | 112.8 |
23W08 | 93.1 | +7.8 | +9.14% | +16.7 | 47.86 | 55.84 | 63.82 | 71.79 | 79.77 | 87.75 | 95.72 | 103.7 | 111.7 |
23W07 | 85.3 | +6.5 | +8.25% | +8.19 | 47.31 | 55.19 | 63.08 | 70.96 | 78.85 | 86.73 | 94.62 | 102.5 | 110.4 |
23W06 | 78.8 | -5.5 | -6.52% | +1.42 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 | 85.47 | 93.24 | 101 | 108.8 |
23W05 | 84.3 | +5.3 | +6.71% | +9.58 | 46.16 | 53.85 | 61.54 | 69.24 | 76.93 | 84.62 | 92.32 | 100 | 107.7 |
23W03 | 79 | -3.3 | -4.01% | +4.58 | 45.32 | 52.88 | 60.43 | 67.98 | 75.54 | 83.09 | 90.65 | 98.2 | 105.8 |
23W02 | 82.3 | +7.3 | +9.73% | +9.94 | 44.92 | 52.4 | 59.89 | 67.38 | 74.86 | 82.35 | 89.83 | 97.32 | 104.8 |
23W01 | 75 | +9 | +13.6% | +2.67 | 43.83 | 51.13 | 58.44 | 65.74 | 73.05 | 80.35 | 87.66 | 94.96 | 102.3 |
22W53 | 66 | -7.8 | -10.6% | -8.39 | 43.23 | 50.43 | 57.64 | 64.84 | 72.05 | 79.25 | 86.46 | 93.66 | 100.9 |
22W52 | 73.8 | -3.9 | -5.02% | +1.78 | 43.5 | 50.76 | 58.01 | 65.26 | 72.51 | 79.76 | 87.01 | 94.26 | 101.5 |
22W51 | 77.7 | -2.5 | -3.12% | +6.35 | 43.84 | 51.14 | 58.45 | 65.76 | 73.06 | 80.37 | 87.67 | 94.98 | 102.3 |
22W50 | 80.2 | -1.5 | -1.84% | +9.3 | 44.03 | 51.36 | 58.7 | 66.04 | 73.38 | 80.71 | 88.05 | 95.39 | 102.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 81.7 | +1.9 | +2.38% | +11.1 | 44.13 | 51.49 | 58.84 | 66.2 | 73.55 | 80.91 | 88.26 | 95.62 | 103 |
22W48 | 79.8 | -1.3 | -1.6% | +7.66 | 44.47 | 51.89 | 59.3 | 66.71 | 74.12 | 81.54 | 88.95 | 96.36 | 103.8 |
22W47 | 81.1 | +10.7 | +15.2% | +8.18 | 44.98 | 52.48 | 59.98 | 67.47 | 74.97 | 82.47 | 89.96 | 97.46 | 105 |
22W46 | 70.4 | +1.6 | +2.33% | -7.37 | 45.6 | 53.2 | 60.8 | 68.4 | 76 | 83.6 | 91.2 | 98.8 | 106.4 |
22W45 | 68.8 | +2.6 | +3.93% | -11.4 | 46.61 | 54.38 | 62.15 | 69.92 | 77.68 | 85.45 | 93.22 | 101 | 108.8 |
22W44 | 66.2 | -4 | -5.7% | -16.8 | 47.76 | 55.72 | 63.68 | 71.64 | 79.6 | 87.56 | 95.52 | 103.5 | 111.4 |
22W43 | 70.2 | +11.5 | +19.6% | -14.3 | 49.17 | 57.37 | 65.56 | 73.76 | 81.95 | 90.15 | 98.34 | 106.5 | 114.7 |
22W42 | 58.7 | -3.3 | -5.32% | -30.4 | 50.62 | 59.05 | 67.49 | 75.93 | 84.36 | 92.8 | 101.2 | 109.7 | 118.1 |
22W41 | 62 | -10 | -13.9% | -28.3 | 51.92 | 60.57 | 69.22 | 77.88 | 86.53 | 95.18 | 103.8 | 112.5 | 121.1 |
22W40 | 72 | -9 | -11.1% | -19.4 | 53.61 | 62.55 | 71.48 | 80.42 | 89.35 | 98.29 | 107.2 | 116.2 | 125.1 |
22W39 | 81 | -0.8 | -0.98% | -11.5 | 54.9 | 64.04 | 73.19 | 82.34 | 91.49 | 100.6 | 109.8 | 118.9 | 128.1 |
22W38 | 81.8 | -0.7 | -0.85% | -12.2 | 55.91 | 65.23 | 74.55 | 83.87 | 93.18 | 102.5 | 111.8 | 121.1 | 130.5 |
22W37 | 82.5 | -6.6 | -7.41% | -13.2 | 57.03 | 66.53 | 76.04 | 85.54 | 95.05 | 104.6 | 114.1 | 123.6 | 133.1 |
22W36 | 89.1 | -1.7 | -1.87% | -9.55 | 59.1 | 68.96 | 78.81 | 88.66 | 98.51 | 108.4 | 118.2 | 128.1 | 137.9 |
22W35 | 90.8 | -3.7 | -3.92% | -11.2 | 61.36 | 71.59 | 81.82 | 92.04 | 102.3 | 112.5 | 122.7 | 133 | 143.2 |
22W34 | 94.5 | +2.2 | +2.38% | -9.95 | 62.96 | 73.46 | 83.95 | 94.44 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
22W33 | 92.3 | -1.4 | -1.49% | -14.2 | 64.56 | 75.31 | 86.07 | 96.83 | 107.6 | 118.4 | 129.1 | 139.9 | 150.6 |
22W32 | 93.7 | -3.1 | -3.2% | -15.7 | 66.71 | 77.83 | 88.95 | 100.1 | 111.2 | 122.3 | 133.4 | 144.5 | 155.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 96.8 | -4.7 | -4.63% | -15.7 | 68.87 | 80.35 | 91.83 | 103.3 | 114.8 | 126.3 | 137.7 | 149.2 | 160.7 |
22W30 | 101.5 | +14.6 | +16.8% | -13.7 | 70.59 | 82.35 | 94.12 | 105.9 | 117.6 | 129.4 | 141.2 | 152.9 | 164.7 |
22W29 | 86.9 | -11.8 | -12% | -27.9 | 72.34 | 84.4 | 96.46 | 108.5 | 120.6 | 132.6 | 144.7 | 156.7 | 168.8 |
22W28 | 98.7 | -1.1 | -1.1% | -21.3 | 75.28 | 87.82 | 100.4 | 112.9 | 125.5 | 138 | 150.6 | 163.1 | 175.6 |
22W27 | 99.8 | -3.2 | -3.11% | -23.8 | 78.59 | 91.69 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 |
22W26 | 103 | -3 | -2.83% | -24.8 | 82.13 | 95.82 | 109.5 | 123.2 | 136.9 | 150.6 | 164.3 | 178 | 191.6 |
22W25 | 106 | -21.5 | -16.9% | -25.6 | 85.43 | 99.67 | 113.9 | 128.1 | 142.4 | 156.6 | 170.9 | 185.1 | 199.3 |
22W24 | 127.5 | -10.5 | -7.61% | -13.5 | 88.43 | 103.2 | 117.9 | 132.6 | 147.4 | 162.1 | 176.9 | 191.6 | 206.3 |
22W23 | 138 | +12.5 | +9.96% | -8.63 | 90.62 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.4 | 211.5 |
22W22 | 125.5 | -3.5 | -2.71% | -19.1 | 93.02 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.6 | 217.1 |
22W21 | 129 | -10 | -7.19% | -19.2 | 95.77 | 111.7 | 127.7 | 143.7 | 159.6 | 175.6 | 191.5 | 207.5 | 223.5 |
22W20 | 139 | -1.5 | -1.07% | -15.8 | 99.05 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.1 |
22W19 | 140.5 | +6.5 | +4.85% | -17.3 | 102 | 118.9 | 135.9 | 152.9 | 169.9 | 186.9 | 203.9 | 220.9 | 237.9 |
22W18 | 134 | -5.5 | -3.94% | -22.6 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 225 | 242.3 |
22W17 | 139.5 | -11 | -7.31% | -21.4 | 106.5 | 124.3 | 142 | 159.8 | 177.5 | 195.3 | 213 | 230.8 | 248.6 |
22W16 | 150.5 | -20 | -11.7% | -17.3 | 109.2 | 127.3 | 145.5 | 163.7 | 181.9 | 200.1 | 218.3 | 236.5 | 254.7 |
22W15 | 170.5 | -6 | -3.4% | -8.52 | 111.8 | 130.5 | 149.1 | 167.7 | 186.4 | 205 | 223.7 | 242.3 | 260.9 |
22W14 | 176.5 | +2 | +1.15% | -6.8 | 113.6 | 132.6 | 151.5 | 170.4 | 189.4 | 208.3 | 227.3 | 246.2 | 265.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 174.5 | +3.5 | +2.05% | -9.31 | 115.5 | 134.7 | 153.9 | 173.2 | 192.4 | 211.7 | 230.9 | 250.2 | 269.4 |
22W12 | 171 | -4 | -2.29% | -12.5 | 117.3 | 136.9 | 156.4 | 176 | 195.5 | 215.1 | 234.6 | 254.2 | 273.8 |
22W11 | 175 | -15 | -7.89% | -13 | 120.7 | 140.8 | 161 | 181.1 | 201.2 | 221.3 | 241.4 | 261.6 | 281.7 |
22W10 | 190 | +5 | +2.7% | -7.99 | 123.9 | 144.5 | 165.2 | 185.8 | 206.5 | 227.2 | 247.8 | 268.4 | 289.1 |
22W09 | 185 | -15 | -7.5% | -12.7 | 127.2 | 148.4 | 169.6 | 190.8 | 212 | 233.2 | 254.4 | 275.6 | 296.7 |
22W08 | 200 | -2 | -0.99% | -8.85 | 131.7 | 153.6 | 175.5 | 197.5 | 219.4 | 241.4 | 263.3 | 285.2 | 307.2 |
22W07 | 202 | +21 | +11.6% | -10.4 | 135.3 | 157.8 | 180.4 | 203 | 225.5 | 248 | 270.6 | 293.2 | 315.7 |
22W05 | 181 | -11.5 | -5.97% | -21.5 | 138.4 | 161.5 | 184.5 | 207.6 | 230.7 | 253.7 | 276.8 | 299.8 | 322.9 |
22W04 | 192.5 | -4 | -2.04% | -17.4 | 139.8 | 163.1 | 186.4 | 209.7 | 233 | 256.3 | 279.6 | 302.8 | 326.1 |
22W03 | 196.5 | -12 | -5.76% | -15.8 | 140.1 | 163.4 | 186.8 | 210.2 | 233.5 | 256.8 | 280.2 | 303.6 | 326.9 |
22W02 | 208.5 | -1 | -0.48% | -10.7 | 140.1 | 163.4 | 186.8 | 210.2 | 233.5 | 256.8 | 280.2 | 303.6 | 326.9 |
22W01 | 209.5 | -6.5 | -3.01% | -10.1 | 139.8 | 163.2 | 186.5 | 209.8 | 233.1 | 256.4 | 279.7 | 303 | 326.3 |
21W52 | 216 | +1 | +0.47% | -7.25 | 139.7 | 163 | 186.3 | 209.6 | 232.9 | 256.2 | 279.5 | 302.8 | 326 |
21W51 | 215 | -29.5 | -12.1% | -7.1 | 138.9 | 162 | 185.1 | 208.3 | 231.4 | 254.6 | 277.7 | 300.8 | 324 |
21W50 | 244.5 | +0.5 | +0.2% | +6.29 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322.1 |
21W49 | 244 | -17 | -6.51% | +7.8 | 135.8 | 158.4 | 181.1 | 203.7 | 226.3 | 249 | 271.6 | 294.2 | 316.9 |
21W48 | 261 | -21 | -7.45% | +17.1 | 133.7 | 156 | 178.2 | 200.5 | 222.8 | 245.1 | 267.4 | 289.7 | 311.9 |
21W47 | 282 | +3 | +1.08% | +29.4 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.4 | 305.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 279 | +10 | +3.72% | +31.8 | 127 | 148.2 | 169.3 | 190.5 | 211.7 | 232.8 | 254 | 275.2 | 296.3 |
21W45 | 269 | +58 | +27.5% | +31.2 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.6 | 287.1 |
21W44 | 211 | +11.5 | +5.76% | +4.93 | 120.6 | 140.8 | 160.9 | 181 | 201.1 | 221.2 | 241.3 | 261.4 | 281.5 |
21W43 | 199.5 | +3 | +1.53% | -0.4 | 120.2 | 140.2 | 160.2 | 180.3 | 200.3 | 220.3 | 240.4 | 260.4 | 280.4 |
21W42 | 196.5 | -6.5 | -3.2% | -1.2 | 119.3 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.7 | 258.6 | 278.4 |
21W41 | 203 | -4 | -1.93% | +2.25 | 119.1 | 139 | 158.8 | 178.7 | 198.5 | 218.4 | 238.2 | 258.1 | 278 |
21W40 | 207 | +10 | +5.08% | +4.1 | 119.3 | 139.2 | 159.1 | 179 | 198.8 | 218.7 | 238.6 | 258.5 | 278.4 |
21W39 | 197 | 0 | 0% | -1.04 | 119.4 | 139.4 | 159.3 | 179.2 | 199.1 | 219 | 238.9 | 258.8 | 278.7 |
21W38 | 197 | +0.5 | +0.25% | -1.61 | 120.1 | 140.2 | 160.2 | 180.2 | 200.2 | 220.3 | 240.3 | 260.3 | 280.3 |
21W37 | 196.5 | -1.5 | -0.76% | -1.75 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 |
21W36 | 198 | 0 | 0% | -0.75 | 119.7 | 139.6 | 159.6 | 179.6 | 199.5 | 219.4 | 239.4 | 259.4 | 279.3 |
21W35 | 198 | -2 | -1% | -0.39 | 119.3 | 139.1 | 159 | 178.9 | 198.8 | 218.6 | 238.5 | 258.4 | 278.3 |
21W34 | 200 | +7 | +3.63% | +0.1 | 119.9 | 139.9 | 159.8 | 179.8 | 199.8 | 219.8 | 239.8 | 259.8 | 279.7 |
21W33 | 193 | -24.5 | -11.3% | -2.28 | 118.5 | 138.2 | 158 | 177.8 | 197.5 | 217.3 | 237 | 256.8 | 276.5 |
21W32 | 217.5 | +16.5 | +8.21% | +12.5 | 116 | 135.3 | 154.6 | 174 | 193.3 | 212.6 | 232 | 251.3 | 270.6 |
21W31 | 201 | +20 | +11% | +5.11 | 114.7 | 133.9 | 153 | 172.1 | 191.2 | 210.4 | 229.5 | 248.6 | 267.7 |
21W30 | 181 | -11 | -5.73% | -6.07 | 115.6 | 134.9 | 154.2 | 173.4 | 192.7 | 212 | 231.2 | 250.5 | 269.8 |
21W29 | 192 | -15 | -7.25% | -1.13 | 116.5 | 135.9 | 155.4 | 174.8 | 194.2 | 213.6 | 233 | 252.4 | 271.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 207 | -3 | -1.43% | +4.65 | 118.7 | 138.5 | 158.2 | 178 | 197.8 | 217.6 | 237.4 | 257.2 | 276.9 |
21W27 | 210 | -2 | -0.94% | +3.7 | 121.5 | 141.8 | 162 | 182.2 | 202.5 | 222.8 | 243 | 263.2 | 283.5 |
21W26 | 212 | +18 | +9.28% | +2.63 | 123.9 | 144.6 | 165.3 | 185.9 | 206.6 | 227.2 | 247.9 | 268.6 | 289.2 |
21W25 | 194 | +4 | +2.11% | -4.85 | 122.3 | 142.7 | 163.1 | 183.5 | 203.9 | 224.3 | 244.7 | 265 | 285.4 |
21W24 | 190 | +1.5 | +0.8% | -5.94 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.2 | 242.4 | 262.6 | 282.8 |
21W23 | 188.5 | -23 | -10.9% | -5.44 | 119.6 | 139.5 | 159.5 | 179.4 | 199.3 | 219.3 | 239.2 | 259.2 | 279.1 |
21W22 | 211.5 | +41.5 | +24.4% | +8.06 | 117.4 | 137 | 156.6 | 176.2 | 195.7 | 215.3 | 234.9 | 254.4 | 274 |
21W21 | 170 | +31.5 | +22.7% | -11.2 | 114.9 | 134 | 153.2 | 172.4 | 191.5 | 210.6 | 229.8 | 249 | 268.1 |
21W20 | 138.5 | -52 | -27.3% | -27.1 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 265.9 |
21W19 | 190.5 | -29.5 | -13.4% | +2.29 | 111.7 | 130.4 | 149 | 167.6 | 186.2 | 204.9 | 223.5 | 242.1 | 260.7 |
21W18 | 220 | +19.5 | +9.73% | +23.8 | 106.7 | 124.4 | 142.2 | 160 | 177.8 | 195.5 | 213.3 | 231.1 | 248.9 |
21W17 | 200.5 | -38.5 | -16.1% | +20 | 100.3 | 117 | 133.7 | 150.4 | 167.1 | 183.8 | 200.5 | 217.2 | 233.9 |
21W16 | 239 | -29 | -10.8% | +51.2 | 94.83 | 110.6 | 126.4 | 142.2 | 158 | 173.9 | 189.7 | 205.5 | 221.3 |
21W15 | 268 | +5 | +1.9% | +83.1 | 87.81 | 102.4 | 117.1 | 131.7 | 146.4 | 161 | 175.6 | 190.3 | 204.9 |
21W14 | 263 | +86 | +48.6% | +100 | 78.84 | 91.98 | 105.1 | 118.3 | 131.4 | 144.5 | 157.7 | 170.8 | 184 |
21W13 | 177 | +7.5 | +4.42% | +51.1 | 70.29 | 82 | 93.72 | 105.4 | 117.1 | 128.9 | 140.6 | 152.3 | 164 |
21W12 | 169.5 | +14 | +9% | +54.9 | 65.65 | 76.59 | 87.53 | 98.47 | 109.4 | 120.4 | 131.3 | 142.2 | 153.2 |
21W11 | 155.5 | +14 | +9.89% | +51.5 | 61.6 | 71.86 | 82.13 | 92.4 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 141.5 | -15 | -9.58% | +44.9 | 58.58 | 68.35 | 78.11 | 87.87 | 97.64 | 107.4 | 117.2 | 126.9 | 136.7 |
21W09 | 156.5 | +6.5 | +4.33% | +68.6 | 55.7 | 64.98 | 74.26 | 83.55 | 92.83 | 102.1 | 111.4 | 120.7 | 130 |
21W08 | 150 | +60 | +66.7% | +73.1 | 51.98 | 60.64 | 69.3 | 77.97 | 86.63 | 95.29 | 104 | 112.6 | 121.3 |
21W06 | 90 | +9.7 | +12.1% | +13.3 | 47.67 | 55.61 | 63.56 | 71.5 | 79.45 | 87.39 | 95.34 | 103.3 | 111.2 |
21W05 | 80.3 | -1.2 | -1.47% | +4.99 | 45.89 | 53.54 | 61.19 | 68.84 | 76.48 | 84.13 | 91.78 | 99.43 | 107.1 |
21W04 | 81.5 | -1.3 | -1.57% | +9.79 | 44.54 | 51.96 | 59.38 | 66.81 | 74.23 | 81.65 | 89.08 | 96.5 | 103.9 |
21W03 | 82.8 | -4.2 | -4.83% | +14.8 | 43.27 | 50.48 | 57.69 | 64.9 | 72.12 | 79.33 | 86.54 | 93.75 | 101 |
21W02 | 87 | +13.4 | +18.2% | +25 | 41.77 | 48.73 | 55.69 | 62.65 | 69.62 | 76.58 | 83.54 | 90.5 | 97.46 |
21W01 | 73.6 | -4.1 | -5.28% | +12.8 | 39.14 | 45.66 | 52.19 | 58.71 | 65.23 | 71.76 | 78.28 | 84.81 | 91.33 |
20W52 | 77.7 | +1.2 | +1.57% | +25.7 | 37.09 | 43.27 | 49.45 | 55.63 | 61.81 | 67.99 | 74.17 | 80.36 | 86.54 |
20W51 | 76.5 | -5.2 | -6.36% | +31.1 | 35.02 | 40.86 | 46.7 | 52.54 | 58.37 | 64.21 | 70.05 | 75.89 | 81.72 |
20W50 | 81.7 | -8.5 | -9.42% | +49.2 | 32.86 | 38.33 | 43.81 | 49.29 | 54.76 | 60.24 | 65.71 | 71.19 | 76.67 |
20W49 | 90.2 | +11.2 | +14.2% | +77.6 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.12 |
20W48 | 79 | +3.1 | +4.08% | +70.3 | 27.84 | 32.47 | 37.11 | 41.75 | 46.39 | 51.03 | 55.67 | 60.31 | 64.95 |
20W47 | 75.9 | +19.3 | +34.1% | +77.8 | 25.61 | 29.88 | 34.15 | 38.42 | 42.68 | 46.95 | 51.22 | 55.49 | 59.76 |
20W46 | 56.6 | +5.1 | +9.9% | +44.5 | 23.5 | 27.41 | 31.33 | 35.25 | 39.16 | 43.08 | 46.99 | 50.91 | 54.83 |
20W45 | 51.5 | +0.5 | +0.98% | +38.3 | 22.35 | 26.07 | 29.79 | 33.52 | 37.24 | 40.97 | 44.69 | 48.41 | 52.14 |
20W44 | 51 | -3 | -5.56% | +43.6 | 21.3 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 54 | +3.7 | +7.36% | +59.2 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.48 |
20W42 | 50.3 | +20.25 | +67.4% | +57.2 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.59 | 44.79 |
20W40 | 30.05 | +0.95 | +3.26% | -2.03 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 | 33.74 | 36.81 | 39.87 | 42.94 |
20W39 | 29.1 | -3.9 | -11.8% | -5.71 | 18.52 | 21.6 | 24.69 | 27.78 | 30.86 | 33.95 | 37.03 | 40.12 | 43.21 |
20W38 | 33 | +3.45 | +11.7% | +5.87 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 |
20W37 | 29.55 | -0.65 | -2.15% | -3.7 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
20W36 | 30.2 | -2.7 | -8.21% | +0.19 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.18 | 42.2 |
20W35 | 32.9 | +2.1 | +6.82% | +10.6 | 17.84 | 20.82 | 23.79 | 26.76 | 29.74 | 32.71 | 35.69 | 38.66 | 41.63 |
20W34 | 30.8 | +0.7 | +2.33% | +7.85 | 17.13 | 19.99 | 22.85 | 25.7 | 28.56 | 31.41 | 34.27 | 37.12 | 39.98 |
20W33 | 30.1 | -1.55 | -4.9% | +9.38 | 16.51 | 19.26 | 22.02 | 24.77 | 27.52 | 30.27 | 33.02 | 35.77 | 38.53 |
20W32 | 31.65 | +2.7 | +9.33% | +19.1 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.54 | 37.2 |
20W31 | 28.95 | -1.3 | -4.3% | +13.5 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 |
20W30 | 30.25 | +1.15 | +3.95% | +22.6 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.06 | 34.53 |
20W29 | 29.1 | -4 | -12.1% | +22.9 | 14.2 | 16.57 | 18.94 | 21.31 | 23.67 | 26.04 | 28.41 | 30.77 | 33.14 |
20W28 | 33.1 | +0.6 | +1.85% | +44.8 | 13.72 | 16 | 18.29 | 20.58 | 22.86 | 25.15 | 27.43 | 29.72 | 32.01 |
20W27 | 32.5 | -0.6 | -1.81% | +49.8 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
20W26 | 33.1 | +6.4 | +24% | +61.2 | 12.32 | 14.38 | 16.43 | 18.48 | 20.54 | 22.59 | 24.65 | 26.7 | 28.75 |
20W25 | 26.7 | +4.2 | +18.7% | +38.5 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 22.5 | -2.45 | -9.82% | +22.3 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.75 |
20W23 | 24.95 | +7.4 | +42.2% | +38.7 | 10.8 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 |
20W22 | 17.55 | +0.25 | +1.45% | -1.17 | 10.65 | 12.43 | 14.21 | 15.98 | 17.76 | 19.53 | 21.31 | 23.08 | 24.86 |
20W21 | 17.3 | -0.5 | -2.81% | -4.78 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.99 | 21.8 | 23.62 | 25.44 |
20W20 | 17.8 | +0.1 | +0.56% | -4.39 | 11.17 | 13.03 | 14.89 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 |
20W19 | 17.7 | -0.4 | -2.21% | -7.26 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 | 20.99 | 22.9 | 24.81 | 26.72 |
20W18 | 18.1 | +0.75 | +4.32% | -8.94 | 11.93 | 13.91 | 15.9 | 17.89 | 19.88 | 21.87 | 23.85 | 25.84 | 27.83 |
20W17 | 17.35 | -1.2 | -6.47% | -13.2 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
20W16 | 18.55 | +0.55 | +3.06% | -8.36 | 12.15 | 14.17 | 16.19 | 18.22 | 20.24 | 22.27 | 24.29 | 26.32 | 28.34 |
20W15 | 18 | +0.6 | +3.45% | -11.7 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 |
20W14 | 17.4 | +0.6 | +3.57% | -14.8 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.46 | 24.5 | 26.54 | 28.58 |
20W13 | 16.8 | +1.65 | +10.9% | -18 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 |
20W12 | 15.15 | -2.1 | -12.2% | -26.5 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 |
20W11 | 17.25 | -4.64 | -21.2% | -17.3 | 12.52 | 14.6 | 16.69 | 18.77 | 20.86 | 22.95 | 25.03 | 27.12 | 29.2 |
20W10 | 21.89 | -1.01 | -4.41% | +4.5 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 |
20W09 | 22.9 | -0.23 | -0.99% | +10.7 | 12.41 | 14.48 | 16.55 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
20W08 | 23.13 | -0.77 | -3.22% | +13.9 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.38 | 26.41 | 28.44 |
20W07 | 23.9 | -4.09 | -14.6% | +19.5 | 12 | 14 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 27.99 | +8.34 | +42.4% | +42.6 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 |
20W05 | 19.65 | -0.9 | -4.38% | +3.65 | 11.37 | 13.27 | 15.17 | 17.06 | 18.96 | 20.85 | 22.75 | 24.64 | 26.54 |
20W04 | 20.55 | +0.09 | +0.44% | +8.6 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 |
20W03 | 20.46 | +2.14 | +11.7% | +8.71 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 | 20.7 | 22.58 | 24.47 | 26.35 |
20W02 | 18.32 | -0.08 | -0.43% | -2.31 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.25 |
20W01 | 18.4 | +0.07 | +0.38% | -2.44 | 11.32 | 13.2 | 15.09 | 16.97 | 18.86 | 20.75 | 22.63 | 24.52 | 26.4 |
19W52 | 18.33 | -0.07 | -0.38% | -3.38 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.77 | 24.66 | 26.56 |
19W51 | 18.4 | 0 | 0% | -3.53 | 11.44 | 13.35 | 15.26 | 17.17 | 19.07 | 20.98 | 22.89 | 24.79 | 26.7 |
19W50 | 18.4 | -0.04 | -0.22% | -4.22 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 |
19W49 | 18.44 | +0.34 | +1.88% | -3.99 | 11.52 | 13.44 | 15.36 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 |
19W48 | 18.1 | -0.87 | -4.59% | -5.82 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.91 |
19W47 | 18.97 | -0.13 | -0.68% | -1.51 | 11.56 | 13.48 | 15.41 | 17.33 | 19.26 | 21.19 | 23.11 | 25.04 | 26.96 |
19W46 | 19.1 | -0.23 | -1.19% | -0.76 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.94 |
19W45 | 19.33 | +0.13 | +0.68% | +0.65 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.13 | 23.05 | 24.97 | 26.89 |
19W44 | 19.2 | -0.01 | -0.05% | +1.04 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
19W43 | 19.21 | -0.38 | -1.94% | +2.43 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.26 |
19W42 | 19.59 | -0.11 | -0.56% | +5.64 | 11.13 | 12.98 | 14.84 | 16.69 | 18.54 | 20.4 | 22.25 | 24.11 | 25.96 |
19W41 | 19.7 | -0.16 | -0.81% | +7.22 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.88 | 25.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 19.86 | +0.21 | +1.07% | +8.87 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.71 | 25.54 |
19W39 | 19.65 | -0.53 | -2.63% | +8.72 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 | 19.88 | 21.69 | 23.5 | 25.3 |
19W38 | 20.18 | +1.83 | +9.97% | +12.5 | 10.76 | 12.56 | 14.35 | 16.14 | 17.94 | 19.73 | 21.53 | 23.32 | 25.11 |
19W37 | 18.35 | -0.25 | -1.34% | +3.96 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 |
19W36 | 18.6 | -0.04 | -0.21% | +6.08 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 |
19W35 | 18.64 | -0.15 | -0.8% | +7.6 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 19.06 | 20.79 | 22.52 | 24.25 |
19W34 | 18.79 | +0.23 | +1.24% | +9.66 | 10.28 | 11.99 | 13.71 | 15.42 | 17.14 | 18.85 | 20.56 | 22.28 | 23.99 |
19W33 | 18.56 | +1.86 | +11.1% | +8.94 | 10.22 | 11.93 | 13.63 | 15.33 | 17.04 | 18.74 | 20.44 | 22.15 | 23.85 |
19W32 | 16.7 | +0.73 | +4.57% | -1.86 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
19W31 | 15.97 | -0.52 | -3.15% | -7.07 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.9 | 20.62 | 22.34 | 24.06 |
19W30 | 16.49 | -0.87 | -5.01% | -5.85 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 |
19W29 | 17.36 | -0.63 | -3.5% | -2.18 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.3 | 23.07 | 24.85 |
19W28 | 17.99 | +0.3 | +1.7% | +0.28 | 10.76 | 12.56 | 14.35 | 16.15 | 17.94 | 19.73 | 21.53 | 23.32 | 25.12 |
19W27 | 17.69 | -0.19 | -1.06% | -2.46 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 19.95 | 21.76 | 23.58 | 25.39 |
19W26 | 17.88 | +1.43 | +8.69% | -3.21 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20.32 | 22.17 | 24.01 | 25.86 |
19W25 | 16.45 | -0.38 | -2.26% | -12.4 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.42 | 26.3 |
19W24 | 16.83 | +0.98 | +6.18% | -12.4 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.9 |
19W23 | 15.85 | -0.35 | -2.16% | -18.8 | 11.71 | 13.66 | 15.61 | 17.56 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 16.2 | -1.3 | -7.43% | -18.2 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.73 |
19W21 | 17.5 | -0.8 | -4.37% | -12.8 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.07 | 26.08 | 28.09 |
19W20 | 18.3 | -0.6 | -3.17% | -9.65 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.31 | 26.33 | 28.36 |
19W19 | 18.9 | -1.36 | -6.71% | -7.01 | 12.19 | 14.23 | 16.26 | 18.29 | 20.32 | 22.36 | 24.39 | 26.42 | 28.45 |
19W18 | 20.26 | +0.76 | +3.9% | +0.91 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22.09 | 24.09 | 26.1 | 28.11 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |