Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4912 聯德控股-KY權證標的資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
151.5 148 +3.5 +2.36% 1.69% 150 152.5 150
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1902,881 萬 349 0.5 張/筆 151.3 元 2.76 15.9 0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1972,935 萬 213 0.9 張/筆 149 元 -3 (-1.99%)

連漲連跌: 首日上漲  ( +3.5元 / +2.36%)        
財報評分: 最新49分 / 平均46分        上市指數: 17674.4 (-26.72 / -0.15%)

  
(4912) 聯德控股-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W05151.5+1+0.66%-5.1195.79111.8127.7143.7159.7175.6191.6207.5223.5
22W04150.5-7.5-4.75%-5.695.65111.6127.5143.5159.4175.4191.3207.2223.2
22W03158+2+1.28%-1.1595.91111.9127.9143.9159.8175.8191.8207.8223.8
22W02156-4-2.5%-1.9195.42111.3127.2143.1159174.9190.8206.7222.7
22W0116000%+0.6895.35111.2127.1143158.9174.8190.7206.6222.5
21W52160+4.5+2.89%+0.7395.31111.2127.1143158.8174.7190.6206.5222.4
21W51155.5-6.5-4.01%-2.4195.61111.5127.5143.4159.3175.3191.2207.1223.1
21W50162-2-1.22%+1.0396.21112.2128.3144.3160.3176.4192.4208.4224.5
21W49164-2.5-1.5%+2.6295.88111.9127.8143.8159.8175.8191.8207.7223.7
21W48166.5-3.5-2.06%+3.5496.48112.6128.6144.7160.8176.9193209225.1
21W47170+3.5+2.1%+5.6296.58112.7128.8144.9161177.1193.2209.2225.3
21W46166.5+11.5+7.42%+4.0696112128144160176192208224
21W45155+6.5+4.38%-3.0695.93111.9127.9143.9159.9175.9191.9207.8223.8
21W44148.5-7.5-4.81%-9.1598.08114.4130.8147.1163.5179.8196.2212.5228.8
21W43156+8.5+5.76%-6.46100.1116.7133.4150.1166.8183.4200.1216.8233.5
21W42147.5-7-4.53%-12.8101.5118.4135.4152.3169.2186.1203219.9236.9
21W41154.5-4.5-2.83%-10.1103.2120.3137.5154.7171.9189.1206.3223.5240.7
21W40159-7.5-4.5%-8.44104.2121.6138.9156.3173.7191208.4225.7243.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W39166.5-2-1.19%-5105.2122.7140.2157.7175.3192.8210.3227.8245.4
21W38168.5+13.5+8.71%-4.34105.7123.3140.9158.5176.2193.8211.4229246.6
21W37155+1+0.65%-12105.7123.4141158.6176.2193.9211.5229.1246.7
21W36177+8.5+5.04%-0.35106.6124.3142.1159.9177.6195.4213.1230.9248.7
21W35168.5+11+6.98%-5.5107124.8142.6160.5178.3196.1214231.8249.6
21W34157.5-7.5-4.55%-12.1107.5125.5143.4161.3179.2197.2215.1233250.9
21W33165-36.5-18.1%-8.51108.2126.2144.3162.3180.3198.4216.4234.4252.5
21W32201.5+10+5.22%+11.6108.3126.4144.4162.5180.5198.6216.6234.7252.8
21W31191.5+4+2.13%+6.32108.1126.1144.1162.1180.1198.1216.1234.1252.2
21W30187.5+4.5+2.46%+2.93109.3127.5145.7163.9182.2200.4218.6236.8255
21W29183+6+3.39%+0.49109.3127.5145.7163.9182.1200.3218.5236.7255
21W28177-3-1.67%-3.22109.7128146.3164.6182.9201.2219.5237.7256
21W27180+2+1.12%-2.46110.7129.2147.6166.1184.5203221.4239.9258.4
21W26178+8.5+5.01%-4.12111.4130148.5167.1185.7204.2222.8241.3259.9
21W25169.5-3.5-2.02%-9.02111.8130.4149167.7186.3204.9223.6242.2260.8
21W24173-13-6.99%-8.09112.9131.8150.6169.4188.2207.1225.9244.7263.5
21W23186+5.5+3.05%-0.33112130.6149.3168186.6205.3223.9242.6261.3
21W22180.5+8.5+4.94%-1.86110.4128.7147.1165.5183.9202.3220.7239.1257.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W21172+4.5+2.69%-5.31109127.2145.3163.5181.7199.8218236.1254.3
21W20167.5-28.5-14.5%-6.96108126144162180198216234252.1
21W19196-22-10.1%+10.4106.5124.2142159.7177.5195.2213230.7248.4
21W18218+31+16.6%+25.7104121.4138.7156173.4190.7208.1225.4242.7
21W17187-6-3.11%+12100.2116.8133.5150.2166.9183.6200.3217233.7
21W16193-5.5-2.77%+18.797.59113.9130.1146.4162.7178.9195.2211.4227.7
21W15198.5+4+2.06%+25.794.73110.5126.3142.1157.9173.7189.5205.2221
21W14194.5+8+4.29%+28.890.62105.7120.8135.9151166.1181.2196.3211.5
21W13186.5-8-4.11%+29.286.63101.1115.5129.9144.4158.8173.3187.7202.1
21W12194.5+42.5+28%+40.682.9896.82110.6124.5138.3152.1166179.8193.6
21W11152+1+0.66%+14.979.4192.64105.9119.1132.3145.6158.8172185.3
21W1015100%+16.577.7790.73103.7116.7129.6142.6155.5168.5181.5
21W0915100%+18.876.2788.98101.7114.4127.1139.8152.5165.2178
21W08151+17+12.7%+21.174.8487.3199.78112.3124.7137.2149.7162.1174.6
21W06134-9-6.29%+9.5673.3885.6297.85110.1122.3134.5146.8159171.2
21W05143+9+6.72%+1872.6984.8196.92109121.2133.3145.4157.5169.6
21W04134+2.5+1.9%+12.571.4583.3595.26107.2119.1131142.9154.8166.7
21W03131.5+0.5+0.38%+11.171.0382.8794.71106.5118.4130.2142.1153.9165.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W02131+21.5+19.6%+11.370.6282.3894.15105.9117.7129.5141.2153164.8
21W01109.5+1.5+1.39%-6.3870.1881.8793.57105.3117128.7140.4152163.7
20W52108+0.5+0.47%-8.1270.5282.2894.03105.8117.5129.3141152.8164.6
20W51107.5-9.5-8.12%-8.7570.6882.4794.25106117.8129.6141.4153.1164.9
20W50117+0.5+0.43%-1.7471.4583.3595.26107.2119.1131142.9154.8166.7
20W49116.5-2-1.69%-2.5771.7583.795.66107.6119.6131.5143.5155.4167.4
20W48118.5-1.5-1.25%-2.4172.858597.14109.3121.4133.6145.7157.8170
20W47120+0.5+0.42%-2.0773.5285.7898.03110.3122.5134.8147159.3171.6
20W46119.5+0.5+0.42%-3.2774.1286.4898.83111.2123.5135.9148.2160.6173
20W45119+3+2.59%-5.1875.387.85100.4112.9125.5138150.6163.1175.7
20W44116-9-7.2%-7.875.4888.07100.6113.2125.8138.4151163.5176.1
20W43125+2.5+2.04%-0.775.5388.12100.7113.3125.9138.5151.1163.6176.2
20W42122.5+1+0.82%-1.0974.3186.799.08111.5123.9136.2148.6161173.4
20W41121.5+4.5+3.85%+0.2572.7284.8496.96109.1121.2133.3145.4157.6169.7
20W40117+5.5+4.93%-1.4571.2383.1194.98106.9118.7130.6142.5154.3166.2
20W39111.5-12.5-10.1%-4.0269.781.3292.94104.6116.2127.8139.4151162.6
20W38124+0.5+0.4%+8.5168.5779.9991.42102.8114.3125.7137.1148.6160
20W37123.5-17-12.1%+10.866.8778.0189.16100.3111.4122.6133.7144.9156
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W36140.5+7.5+5.64%+29.565.175.9586.897.65108.5119.3130.2141151.9
20W3513300%+2762.8673.3383.8194.29104.8115.2125.7136.2146.7
20W34133-12-8.28%+31.660.6670.7680.8790.98101.1111.2121.3131.4141.5
20W33145+22+17.9%+49.558.2167.9177.6187.3197.02106.7116.4126.1135.8
20W32123+6+5.13%+33.855.1864.3773.5782.7791.96101.2110.4119.5128.7
20W31117+18.4+18.7%+32.353.0661.9170.7579.5988.4497.28106.1115123.8
20W3098.6+10.6+12%+15.251.3759.9468.577.0685.6294.19102.7111.3119.9
20W2988+1.2+1.38%+4.7650.458.867.275.68492.4100.8109.2117.6
20W2889.3+5.5+6.56%+7.155058.3466.677583.3491.67100108.3116.7
20W2783.8-3.1-3.57%+2.0949.2557.4665.6773.8882.0890.2998.5106.7114.9
20W2686.9-0.3-0.34%+7.4548.5356.6164.772.7980.8888.9697.05105.1113.2
20W2587.2+2+2.35%+9.6947.755.6563.671.5579.587.4595.4103.3111.3
20W2485.2-6.7-7.29%+9.6446.6254.462.1769.9477.7185.4893.25101108.8
20W2391.9+6.6+7.74%+20.645.7153.3360.9568.5776.1883.891.4299.04106.7
20W2285.3+5.3+6.62%+11.745.853.4461.0768.776.3483.9791.6199.24106.9
20W2180+0.7+0.88%+3.6446.3254.0361.7569.4777.1984.9192.63100.3108.1
20W2079.3+2.1+2.72%+0.7247.2455.1162.9870.8678.7386.694.48102.3110.2
20W1977.2-3.2-3.98%-4.1648.3356.3964.4472.580.5588.6196.66104.7112.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1880.4+2.9+3.74%-2.1449.357.5165.7373.9582.1690.3898.59106.8115
20W1777.5-1.9-2.39%-7.4650.2558.626775.3783.7592.12100.5108.9117.2
20W1679.4+6.4+8.77%-7.8151.6860.2968.977.5286.1394.74103.4112120.6
20W1573+4.9+7.2%-17.553.1161.9770.8279.6788.5297.38106.2115.1123.9
20W1468.1-0.9-1.3%-25.254.6163.7272.8281.9291.02100.1109.2118.3127.4
20W1369+5.1+7.98%-26.756.4865.8975.384.7294.13103.5113122.4131.8
20W1263.9-1.5-2.29%-34.258.2367.9477.6487.3597.05106.8116.5126.2135.9
20W1165.4-28.5-30.4%-34.860.1870.280.2390.26100.3110.3120.4130.4140.4
20W1093.9-2.5-2.59%-9.4462.2172.5882.9593.32103.7114.1124.4134.8145.2
20W0996.4-3.6-3.6%-8.3963.1473.6684.1894.71105.2115.8126.3136.8147.3
20W08100-3-2.91%-6.1863.9574.6185.2795.93106.6117.2127.9138.6149.2
20W07103+4.9+4.99%-4.6764.8375.6386.4497.24108118.9129.7140.5151.3
20W0698.1-2.9-2.87%-9.8865.3176.287.0897.97108.9119.7130.6141.5152.4
20W05101-7.5-6.91%-8.5366.2577.388.3499.38110.4121.5132.5143.5154.6
20W04108.5-2-1.81%-2.8967.0478.2189.38100.6111.7122.9134.1145.2156.4
20W03110.5+5+4.74%-1.7467.4878.7289.97101.2112.5123.7135146.2157.4
20W02105.5-3-2.76%-6.867.9279.2390.55101.9113.2124.5135.8147.1158.5
20W01108.5+1.5+1.4%-5.0268.5479.9691.38102.8114.2125.7137.1148.5159.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W52107+1+0.94%-6.5868.7280.1891.63103.1114.5126137.4148.9160.4
19W51106-3.5-3.2%-7.9569.0980.6192.12103.6115.2126.7138.2149.7161.2
19W50109.5-4.5-3.95%-5.7369.6981.3192.92104.5116.2127.8139.4151162.6
19W4911400%-2.4470.1181.7993.48105.2116.8128.5140.2151.9163.6
19W48114-5-4.2%-2.8870.4382.1793.91105.6117.4129.1140.9152.6164.3
19W47119+5.5+4.85%+0.9870.7182.4994.28106.1117.8129.6141.4153.2165
19W46113.5-5-4.22%-3.8470.8282.6394.43106.2118129.8141.6153.4165.3
19W45118.5+0.5+0.42%+0.0371.0882.9294.77106.6118.5130.3142.2154165.8
19W4411800%-1.7972.0984.1196.12108.1120.2132.2144.2156.2168.2
19W43118-2-1.67%-3.1973.1385.3297.51109.7121.9134.1146.3158.4170.6
19W42120+1+0.84%-2.9274.1786.5398.89111.3123.6136148.3160.7173.1
19W41119+6.5+5.78%-4.87587.5100112.5125137.5150162.5175
19W40112.5-2.5-2.17%-11.175.9288.58101.2113.9126.5139.2151.8164.5177.2
19W39115-4-3.36%-10.677.1590102.9115.7128.6141.4154.3167.1180
19W38119+0.5+0.42%-8.3877.9390.92103.9116.9129.9142.9155.9168.8181.8
19W37118.5-2.5-2.07%-9.678.6591.75104.9118131.1144.2157.3170.4183.5
19W36121+1+0.83%-8.3179.1892.37105.6118.8132145.2158.4171.5184.7
19W35120-1.5-1.23%-9.5479.5992.86106.1119.4132.7145.9159.2172.4185.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W34121.5+2.5+2.1%-8.8880.0193.34106.7120133.3146.7160173.3186.7
19W33119-21.5-15.3%-10.679.8993.21106.5119.8133.2146.5159.8173.1186.4
19W32140.500%+5.4979.9293.23106.6119.9133.2146.5159.8173.1186.5
19W31140.500%+5.5879.8593.15106.5119.8133.1146.4159.7173186.3
19W30140.5+2.5+1.81%+5.2180.1293.48106.8120.2133.5146.9160.2173.6187
19W29138-1-0.72%+2.980.4793.88107.3120.7134.1147.5160.9174.3187.8
19W2813900%+2.781.2194.74108.3121.8135.3148.9162.4175.9189.5
19W27139+7+5.3%+1.6982.0295.68109.4123136.7150.4164177.7191.4
19W26132-2.5-1.86%-4.8583.2497.11111124.9138.7152.6166.5180.3194.2
19W25134.5+4.5+3.46%-4.3884.3998.46112.5126.6140.7154.7168.8182.8196.9
19W2413000%-7.8384.6298.73112.8126.9141155.1169.2183.3197.5
19W23130+1+0.78%-8.585.2599.45113.7127.9142.1156.3170.5184.7198.9
19W22129+10+8.4%-9.9185.92100.2114.6128.9143.2157.5171.8186.1200.5
19W21119-0.5-0.42%-17.886.86101.3115.8130.3144.8159.2173.7188.2202.7
19W20119.5-19.5-14%-18.988.36103.1117.8132.5147.3162176.7191.4206.2
19W19139-7.5-5.12%-7.1289.79104.8119.7134.7149.7164.6179.6194.5209.5
19W18146.5-1.5-1.01%-2.5890.23105.3120.3135.3150.4165.4180.5195.5210.5
19W17148-6-3.9%-1.6690.3105.3120.4135.4150.5165.5180.6195.6210.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W16154-2.5-1.6%+2.2790.35105.4120.5135.5150.6165.6180.7195.7210.8
19W15156.5-9-5.44%+4.2890.05105.1120.1135.1150.1165.1180.1195.1210.1
19W14165.5+8.5+5.41%+11.189.35104.2119.1134148.9163.8178.7193.6208.5
19W13157+17.5+12.5%+6.1988.71103.5118.3133.1147.8162.6177.4192.2207
19W12139.5-4-2.79%-5.388.38103.1117.8132.6147.3162176.8191.5206.2
19W11143.5-1-0.69%-3.6489.35104.2119.1134148.9163.8178.7193.6208.5
19W10144.5-5-3.34%-3.9690.28105.3120.4135.4150.5165.5180.6195.6210.6
19W09149.5-2-1.32%-1.8791.41106.6121.9137.1152.3167.6182.8198213.3
19W08151.5+1+0.66%-0.6191.45106.7121.9137.2152.4167.7182.9198.1213.4
19W07150.5+2+1.35%-1.2491.43106.7121.9137.1152.4167.6182.9198.1213.3


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。