* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W26 | 30.6 | +0.35 | +1.16% | +0.15 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.78 |
22W25 | 30.25 | -1.1 | -3.51% | -1.39 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 |
22W24 | 31.35 | +1.15 | +3.81% | +2.04 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 | 33.8 | 36.87 | 39.94 | 43.01 |
22W23 | 30.2 | +1.75 | +6.15% | -1.23 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 |
22W22 | 28.45 | -1 | -3.4% | -7.26 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 |
22W21 | 29.45 | +0.1 | +0.34% | -4.83 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.32 |
22W20 | 29.35 | -0.1 | -0.34% | -6.01 | 18.74 | 21.86 | 24.98 | 28.1 | 31.23 | 34.35 | 37.47 | 40.59 | 43.72 |
22W19 | 29.45 | -1.1 | -3.6% | -6.11 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.77 | 43.91 |
22W18 | 30.55 | -1 | -3.17% | -2.97 | 18.89 | 22.04 | 25.19 | 28.34 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 |
22W17 | 31.55 | +1.55 | +5.17% | +0.23 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 34.62 | 37.77 | 40.92 | 44.07 |
22W16 | 30 | -2.7 | -8.26% | -4.05 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.64 | 43.77 |
22W15 | 32.7 | -0.6 | -1.8% | +4.45 | 18.78 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.83 |
22W14 | 33.3 | +1.1 | +3.42% | +6.47 | 18.77 | 21.89 | 25.02 | 28.15 | 31.28 | 34.4 | 37.53 | 40.66 | 43.79 |
22W13 | 32.2 | +1.35 | +4.38% | +3.82 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 |
22W12 | 30.85 | +1.4 | +4.75% | +0.02 | 18.51 | 21.59 | 24.67 | 27.76 | 30.84 | 33.93 | 37.01 | 40.09 | 43.18 |
22W11 | 29.45 | -2.05 | -6.51% | -4.12 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
22W10 | 31.5 | -0.45 | -1.41% | +3.01 | 18.35 | 21.41 | 24.46 | 27.52 | 30.58 | 33.64 | 36.7 | 39.75 | 42.81 |
22W09 | 31.95 | -1.15 | -3.47% | +5.65 | 18.15 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.31 | 42.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W08 | 33.1 | +1.95 | +6.26% | +10.5 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 |
22W07 | 31.15 | +0.15 | +0.48% | +5.36 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.43 | 41.39 |
22W05 | 31 | +0.55 | +1.81% | +5.75 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 |
22W04 | 30.45 | +1.65 | +5.73% | +4.86 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 31.94 | 34.85 | 37.75 | 40.65 |
22W03 | 28.8 | -1.75 | -5.73% | +0.47 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.26 | 40.13 |
22W02 | 30.55 | -1.75 | -5.42% | +7.54 | 17.04 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.77 |
22W01 | 32.3 | +2.4 | +8.03% | +15 | 16.85 | 19.65 | 22.46 | 25.27 | 28.08 | 30.88 | 33.69 | 36.5 | 39.31 |
21W52 | 29.9 | -0.05 | -0.17% | +8.36 | 16.56 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.87 | 38.63 |
21W51 | 29.95 | +0.75 | +2.57% | +9.68 | 16.38 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 |
21W50 | 29.2 | +1.5 | +5.42% | +8.29 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.05 | 37.75 |
21W49 | 27.7 | +0.6 | +2.21% | +3.87 | 16 | 18.67 | 21.34 | 24 | 26.67 | 29.34 | 32 | 34.67 | 37.34 |
21W48 | 27.1 | -1.1 | -3.9% | +2.01 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.53 | 37.19 |
21W47 | 28.2 | +0.15 | +0.53% | +6.4 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.11 |
21W46 | 28.05 | +0.15 | +0.54% | +6.59 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 |
21W45 | 27.9 | +0.5 | +1.82% | +6.41 | 15.73 | 18.35 | 20.98 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.71 |
21W44 | 27.4 | +1.8 | +7.03% | +3.82 | 15.84 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 |
21W43 | 25.6 | +0.15 | +0.59% | -4.51 | 16.08 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.85 | 37.53 |
21W42 | 25.45 | -0.8 | -3.05% | -7.45 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W41 | 26.25 | +0.25 | +0.96% | -6.85 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.82 | 36.63 | 39.45 |
21W40 | 26 | -0.2 | -0.76% | -9.59 | 17.25 | 20.13 | 23.01 | 25.88 | 28.76 | 31.63 | 34.51 | 37.38 | 40.26 |
21W39 | 26.2 | +0.7 | +2.75% | -10.5 | 17.57 | 20.5 | 23.42 | 26.35 | 29.28 | 32.21 | 35.14 | 38.06 | 40.99 |
21W38 | 25.5 | +0.15 | +0.59% | -14.2 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 |
21W37 | 25.35 | -1 | -3.8% | -15.8 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.16 |
21W36 | 26.35 | +0.05 | +0.19% | -13.7 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
21W35 | 26.3 | +0.55 | +2.14% | -14.6 | 18.48 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.11 |
21W34 | 25.75 | -1.05 | -3.92% | -17.1 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 34.17 | 37.27 | 40.38 | 43.49 |
21W33 | 26.8 | -3.35 | -11.1% | -14.4 | 18.78 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.81 |
21W32 | 30.15 | -2.65 | -8.08% | -3.91 | 18.83 | 21.96 | 25.1 | 28.24 | 31.38 | 34.51 | 37.65 | 40.79 | 43.93 |
21W31 | 32.8 | -1.8 | -5.2% | +3.86 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 34.74 | 37.9 | 41.05 | 44.21 |
21W30 | 34.6 | +0.3 | +0.87% | +9.1 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 |
21W29 | 34.3 | +0.55 | +1.63% | +8.12 | 19.03 | 22.21 | 25.38 | 28.55 | 31.72 | 34.9 | 38.07 | 41.24 | 44.41 |
21W28 | 33.75 | +0.95 | +2.9% | +5.85 | 19.13 | 22.32 | 25.51 | 28.7 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 |
21W27 | 32.8 | +0.95 | +2.98% | +2.38 | 19.22 | 22.43 | 25.63 | 28.83 | 32.04 | 35.24 | 38.45 | 41.65 | 44.85 |
21W26 | 31.85 | +1.2 | +3.92% | -0.52 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 |
21W25 | 30.65 | +0.05 | +0.16% | -4.43 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 38.48 | 41.69 | 44.9 |
21W24 | 30.6 | +0.65 | +2.17% | -5.14 | 19.35 | 22.58 | 25.81 | 29.03 | 32.26 | 35.48 | 38.71 | 41.93 | 45.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W23 | 29.95 | +0.15 | +0.5% | -7.43 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.3 |
21W22 | 29.8 | +1.05 | +3.65% | -8.17 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.43 |
21W21 | 28.75 | +0.85 | +3.05% | -11.7 | 19.53 | 22.78 | 26.03 | 29.29 | 32.54 | 35.8 | 39.05 | 42.3 | 45.56 |
21W20 | 27.9 | -4.9 | -14.9% | -14.5 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.43 | 45.7 |
21W19 | 32.8 | -1.75 | -5.07% | +0.45 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.72 |
21W18 | 34.55 | -0.15 | -0.43% | +6.98 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.98 | 45.21 |
21W17 | 34.7 | -1.7 | -4.67% | +9.13 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.33 | 44.51 |
21W16 | 36.4 | +0.65 | +1.82% | +16.1 | 18.82 | 21.95 | 25.09 | 28.23 | 31.36 | 34.5 | 37.63 | 40.77 | 43.91 |
21W15 | 35.75 | +3.25 | +10% | +15.8 | 18.53 | 21.62 | 24.7 | 27.79 | 30.88 | 33.97 | 37.06 | 40.14 | 43.23 |
21W14 | 32.5 | -0.05 | -0.15% | +6.65 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.61 | 42.66 |
21W13 | 32.55 | -0.55 | -1.66% | +7.59 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 |
21W12 | 33.1 | +1.25 | +3.92% | +10.2 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 |
21W11 | 31.85 | +0.65 | +2.08% | +7.11 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 | 32.71 | 35.68 | 38.65 | 41.63 |
21W10 | 31.2 | +0.2 | +0.65% | +5.3 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 |
21W09 | 31 | +0.95 | +3.16% | +4.91 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.37 |
21W08 | 30.05 | +2 | +7.13% | +1.93 | 17.69 | 20.64 | 23.58 | 26.53 | 29.48 | 32.43 | 35.38 | 38.32 | 41.27 |
21W06 | 28.05 | -0.1 | -0.36% | -4.9 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.34 | 41.29 |
21W05 | 28.15 | +0.1 | +0.36% | -4.8 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.48 | 38.44 | 41.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W04 | 28.05 | -1 | -3.44% | -5.04 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.45 | 38.4 | 41.35 |
21W03 | 29.05 | -1.1 | -3.65% | -1.54 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.31 |
21W02 | 30.15 | -0.3 | -0.99% | +2.81 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.12 | 41.06 |
21W01 | 30.45 | +0.8 | +2.7% | +4.68 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.81 | 40.72 |
20W52 | 29.65 | 0 | 0% | +3.23 | 17.23 | 20.11 | 22.98 | 25.85 | 28.72 | 31.6 | 34.47 | 37.34 | 40.21 |
20W51 | 29.65 | +0.4 | +1.37% | +4.46 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
20W50 | 29.25 | -1.25 | -4.1% | +3.64 | 16.93 | 19.76 | 22.58 | 25.4 | 28.22 | 31.05 | 33.87 | 36.69 | 39.51 |
20W49 | 30.5 | +0.35 | +1.16% | +8.87 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
20W48 | 30.15 | +0.05 | +0.17% | +8.6 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 |
20W47 | 30.1 | -0.15 | -0.5% | +9.23 | 16.53 | 19.29 | 22.05 | 24.8 | 27.56 | 30.31 | 33.07 | 35.82 | 38.58 |
20W46 | 30.25 | +1.25 | +4.31% | +10.5 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 |
20W45 | 29 | +1.25 | +4.5% | +6.94 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 | 29.83 | 32.54 | 35.25 | 37.97 |
20W44 | 27.75 | +0.15 | +0.54% | +3.06 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35 | 37.7 |
20W43 | 27.6 | +0.85 | +3.18% | +3.58 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.3 |
20W42 | 26.75 | -0.3 | -1.11% | +1.3 | 15.84 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.33 | 36.97 |
20W41 | 27.05 | +1.35 | +5.25% | +3.44 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.61 |
20W40 | 25.7 | +0.45 | +1.78% | -1.01 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 | 28.56 | 31.15 | 33.75 | 36.35 |
20W39 | 25.25 | -2.3 | -8.35% | -2.32 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W38 | 27.55 | +1 | +3.77% | +7.49 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 | 28.19 | 30.76 | 33.32 | 35.88 |
20W37 | 26.55 | -0.65 | -2.39% | +5.16 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.34 |
20W36 | 27.2 | -0.3 | -1.09% | +9.64 | 14.88 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.73 |
20W35 | 27.5 | -0.35 | -1.26% | +12.5 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.22 |
20W34 | 27.85 | +1.05 | +3.92% | +16.1 | 14.39 | 16.79 | 19.18 | 21.58 | 23.98 | 26.38 | 28.78 | 31.17 | 33.57 |
20W33 | 26.8 | +0.3 | +1.13% | +14.2 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 25.82 | 28.16 | 30.51 | 32.86 |
20W32 | 26.5 | +2.4 | +9.96% | +15.1 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
20W31 | 24.1 | -0.4 | -1.63% | +6.31 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
20W30 | 24.5 | +1.1 | +4.7% | +9.3 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
20W29 | 23.4 | -1.2 | -4.88% | +5.92 | 13.26 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 |
20W28 | 24.6 | +0.35 | +1.44% | +12.7 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 |
20W27 | 24.25 | +1.85 | +8.26% | +13 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 | 23.61 | 25.75 | 27.9 | 30.05 |
20W26 | 22.4 | -0.15 | -0.67% | +6.26 | 12.65 | 14.76 | 16.86 | 18.97 | 21.08 | 23.19 | 25.3 | 27.4 | 29.51 |
20W25 | 22.55 | +1.7 | +8.15% | +8.72 | 12.45 | 14.52 | 16.59 | 18.67 | 20.74 | 22.82 | 24.89 | 26.96 | 29.04 |
20W24 | 20.85 | -1.65 | -7.33% | +2.92 | 12.15 | 14.18 | 16.21 | 18.23 | 20.26 | 22.28 | 24.31 | 26.33 | 28.36 |
20W23 | 22.5 | +1.05 | +4.9% | +11.4 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.24 | 28.26 |
20W22 | 21.45 | +0.25 | +1.18% | +5.91 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.36 |
20W21 | 21.2 | +0.1 | +0.47% | +4.14 | 12.21 | 14.25 | 16.29 | 18.32 | 20.36 | 22.39 | 24.43 | 26.46 | 28.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W20 | 21.1 | -0.7 | -3.21% | +2.58 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 |
20W19 | 21.8 | +1 | +4.81% | +5.22 | 12.43 | 14.5 | 16.58 | 18.65 | 20.72 | 22.79 | 24.86 | 26.93 | 29.01 |
20W18 | 20.8 | +0.5 | +2.46% | +0.09 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.01 | 29.09 |
20W17 | 20.3 | +0.25 | +1.25% | -3.37 | 12.6 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.41 |
20W16 | 20.05 | +0.3 | +1.52% | -6.39 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 23.56 | 25.7 | 27.84 | 29.99 |
20W15 | 19.75 | +0.45 | +2.33% | -9.61 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.59 |
20W14 | 19.3 | +1.3 | +7.22% | -13.2 | 13.34 | 15.56 | 17.78 | 20 | 22.23 | 24.45 | 26.67 | 28.89 | 31.12 |
20W13 | 18 | +1.75 | +10.8% | -20.7 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
20W12 | 16.25 | -3.7 | -18.5% | -30.3 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 |
20W11 | 19.95 | -3.4 | -14.6% | -17 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.67 |
20W10 | 23.35 | +0.55 | +2.41% | -4.29 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.71 | 34.15 |
20W09 | 22.8 | -1.15 | -4.8% | -7.06 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 |
20W08 | 23.95 | +0.9 | +3.9% | -3.07 | 14.82 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.59 |
20W07 | 23.05 | +0.45 | +1.99% | -7.04 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.23 | 34.71 |
20W06 | 22.6 | -1.15 | -4.84% | -9.21 | 14.94 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 |
20W05 | 23.75 | -1.9 | -7.41% | -5.12 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 | 27.53 | 30.04 | 32.54 | 35.04 |
20W04 | 25.65 | 0 | 0% | +2.44 | 15.02 | 17.53 | 20.03 | 22.53 | 25.04 | 27.54 | 30.05 | 32.55 | 35.05 |
20W03 | 25.65 | +1 | +4.06% | +2.54 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W02 | 24.65 | -0.6 | -2.38% | -1.35 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.48 | 34.98 |
20W01 | 25.25 | -0.75 | -2.88% | +0.74 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.58 | 35.09 |
19W52 | 26 | 0 | 0% | +3.44 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 |
19W51 | 26 | +1.55 | +6.34% | +3.36 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.22 |
19W50 | 24.45 | -0.65 | -2.59% | -2.96 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.75 | 35.27 |
19W49 | 25.1 | 0 | 0% | -1.17 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.01 | 35.55 |
19W48 | 25.1 | 0 | 0% | -2.07 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 | 28.19 | 30.76 | 33.32 | 35.88 |
19W47 | 25.1 | +0.8 | +3.29% | -2.92 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.2 |
19W46 | 24.3 | -0.1 | -0.41% | -6.84 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
19W45 | 24.4 | +0.55 | +2.31% | -7.64 | 15.85 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 | 34.34 | 36.99 |
19W44 | 23.85 | -1.5 | -5.92% | -10.8 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 |
19W43 | 25.35 | +0.05 | +0.2% | -6.06 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
19W42 | 25.3 | -0.35 | -1.36% | -6.79 | 16.29 | 19 | 21.71 | 24.43 | 27.14 | 29.86 | 32.57 | 35.28 | 38 |
19W41 | 25.65 | -0.5 | -1.91% | -5.75 | 16.33 | 19.05 | 21.77 | 24.49 | 27.22 | 29.94 | 32.66 | 35.38 | 38.1 |
19W40 | 26.15 | -0.1 | -0.38% | -4.01 | 16.35 | 19.07 | 21.79 | 24.52 | 27.24 | 29.97 | 32.69 | 35.41 | 38.14 |
19W39 | 26.25 | -0.3 | -1.13% | -3.44 | 16.31 | 19.03 | 21.75 | 24.47 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 |
19W38 | 26.55 | -0.5 | -1.85% | -2 | 16.26 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.22 | 37.93 |
19W37 | 27.05 | -1.1 | -3.91% | +0.43 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W36 | 28.15 | +0.15 | +0.54% | +5.49 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
19W35 | 28 | -0.1 | -0.36% | +6.5 | 15.78 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.81 |
19W34 | 28.1 | -0.55 | -1.92% | +8.32 | 15.57 | 18.16 | 20.75 | 23.35 | 25.94 | 28.54 | 31.13 | 33.72 | 36.32 |
19W33 | 28.65 | +0.2 | +0.7% | +12 | 15.34 | 17.9 | 20.46 | 23.01 | 25.57 | 28.13 | 30.68 | 33.24 | 35.8 |
19W32 | 28.45 | +1.3 | +4.79% | +12.8 | 15.14 | 17.66 | 20.18 | 22.71 | 25.23 | 27.75 | 30.28 | 32.8 | 35.32 |
19W31 | 27.15 | -0.25 | -0.91% | +9.05 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.36 | 34.85 |
19W30 | 27.4 | +1.15 | +4.38% | +10.3 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 27.32 | 29.81 | 32.29 | 34.77 |
19W29 | 26.25 | +0.25 | +0.96% | +6.36 | 14.81 | 17.28 | 19.74 | 22.21 | 24.68 | 27.15 | 29.62 | 32.08 | 34.55 |
19W28 | 26 | +0.6 | +2.36% | +6.02 | 14.71 | 17.17 | 19.62 | 22.07 | 24.52 | 26.98 | 29.43 | 31.88 | 34.33 |
19W27 | 25.4 | +0.35 | +1.4% | +4.36 | 14.6 | 17.04 | 19.47 | 21.9 | 24.34 | 26.77 | 29.21 | 31.64 | 34.07 |