(4906) 正文均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	32.8	+0.3	+0.92%	-6.39	21.02	24.53	28.03	31.53	35.04	38.54	42.04	45.55	49.05
04/25	32.5	-0.5	-1.52%	-7.33	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
04/24	33	+0.45	+1.38%	-6.03	21.07	24.58	28.09	31.6	35.12	38.63	42.14	45.65	49.16
04/23	32.55	+0.3	+0.93%	-7.41	21.09	24.61	28.12	31.64	35.15	38.67	42.19	45.7	49.22
04/22	32.25	+0.05	+0.16%	-8.41	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.78	49.3
04/19	32.2	-0.95	-2.87%	-8.67	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.84	49.36
04/18	33.15	+0.2	+0.61%	-6.04	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.86	49.39
04/17	32.95	+0.25	+0.76%	-6.63	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
04/16	32.7	-1.4	-4.11%	-7.36	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
04/15	34.1	-0.45	-1.3%	-3.42	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
04/12	34.55	-0.1	-0.29%	-2.13	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
04/11	34.65	-0.05	-0.14%	-1.8	21.17	24.7	28.23	31.76	35.29	38.82	42.34	45.87	49.4
04/10	34.7	+0.65	+1.91%	-1.63	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.86	49.38
04/09	34.05	0	0%	-3.44	21.16	24.68	28.21	31.74	35.26	38.79	42.32	45.84	49.37
04/08	34.05	+0.1	+0.29%	-3.47	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.86	49.38
04/03	33.95	-0.15	-0.44%	-3.78	21.17	24.7	28.23	31.75	35.28	38.81	42.34	45.87	49.4
04/02	34.1	-0.45	-1.3%	-3.39	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
04/01	34.55	+0.45	+1.32%	-2.14	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.9	49.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	34.1	-0.1	-0.29%	-3.42	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
03/28	34.2	-0.2	-0.58%	-3.16	21.19	24.72	28.25	31.79	35.32	38.85	42.38	45.91	49.44
03/27	34.4	0	0%	-2.66	21.2	24.74	28.27	31.81	35.34	38.87	42.41	45.94	49.48
03/26	34.4	-0.9	-2.55%	-2.71	21.22	24.75	28.29	31.82	35.36	38.9	42.43	45.97	49.5
03/25	35.3	+0.2	+0.57%	-0.24	21.23	24.77	28.31	31.85	35.39	38.92	42.46	46	49.54
03/22	35.1	+0.3	+0.86%	-0.82	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
03/21	34.8	-0.1	-0.29%	-1.7	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
03/20	34.9	-0.1	-0.29%	-1.48	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.05	49.6
03/19	35	-0.1	-0.28%	-1.29	21.28	24.82	28.37	31.91	35.46	39.01	42.55	46.1	49.64
03/18	35.1	+0.8	+2.33%	-1.08	21.29	24.84	28.39	31.93	35.48	39.03	42.58	46.13	49.67
03/15	34.3	-0.6	-1.72%	-3.36	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
03/14	34.9	-0.75	-2.1%	-1.67	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
03/13	35.65	-0.5	-1.38%	+0.41	21.3	24.85	28.4	31.96	35.51	39.06	42.61	46.16	49.71
03/12	36.15	0	0%	+1.87	21.29	24.84	28.39	31.94	35.49	39.04	42.58	46.13	49.68
03/11	36.15	+0.2	+0.56%	+1.97	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
03/08	35.95	-0.85	-2.31%	+1.51	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
03/07	36.8	-1.55	-4.04%	+3.99	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
03/06	38.35	-1.15	-2.91%	+8.51	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	39.5	+0.8	+2.07%	+12	21.16	24.69	28.22	31.74	35.27	38.8	42.33	45.85	49.38
03/04	38.7	+3.5	+9.94%	+10	21.11	24.63	28.15	31.66	35.18	38.7	42.22	45.74	49.26
03/01	35.2	-0.2	-0.56%	+0.25	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.65	49.16
02/29	35.4	+0.15	+0.43%	+0.9	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
02/27	35.25	-0.75	-2.08%	+0.53	21.04	24.54	28.05	31.56	35.06	38.57	42.07	45.58	49.09
02/26	36	+0.1	+0.28%	+2.72	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
02/23	35.9	-0.45	-1.24%	+2.5	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
02/22	36.35	+0.3	+0.83%	+3.85	21	24.5	28	31.5	35	38.5	42	45.5	49
02/21	36.05	+0.4	+1.12%	+3.09	20.98	24.48	27.97	31.47	34.97	38.47	41.96	45.46	48.96
02/20	35.65	-0.3	-0.83%	+2.08	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
02/19	35.95	+0.3	+0.84%	+3.05	20.93	24.42	27.91	31.4	34.89	38.38	41.86	45.35	48.84
02/16	35.65	-0.05	-0.14%	+2.32	20.9	24.39	27.87	31.36	34.84	38.32	41.81	45.29	48.78
02/15	35.7	+0.6	+1.71%	+2.59	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
02/05	35.1	-0.9	-2.5%	+1.01	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
02/02	36	-0.2	-0.55%	+3.72	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
02/01	36.2	+0.6	+1.69%	+4.45	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.05	48.52
01/31	35.6	-0.15	-0.42%	+2.86	20.77	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
01/30	35.75	-0.05	-0.14%	+3.4	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.95	48.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	35.8	+0.8	+2.29%	+3.64	20.73	24.18	27.63	31.09	34.54	38	41.45	44.91	48.36
01/26	35	-0.6	-1.69%	+1.4	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
01/25	35.6	-0.2	-0.56%	+3.2	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
01/24	35.8	-0.1	-0.28%	+3.93	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
01/23	35.9	+0.05	+0.14%	+4.38	20.64	24.08	27.52	30.95	34.39	37.83	41.27	44.71	48.15
01/22	35.85	+1.05	+3.02%	+4.36	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
01/19	34.8	-0.4	-1.14%	+1.44	20.58	24.01	27.44	30.88	34.31	37.74	41.17	44.6	48.03
01/18	35.2	-0.15	-0.42%	+2.69	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
01/17	35.35	-0.65	-1.81%	+3.21	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
01/16	36	+1	+2.86%	+5.17	20.54	23.96	27.38	30.81	34.23	37.65	41.07	44.5	47.92
01/15	35	+1.5	+4.48%	+2.39	20.51	23.93	27.35	30.76	34.18	37.6	41.02	44.44	47.86
01/12	33.5	-0.25	-0.74%	-1.92	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.4	47.82
01/11	33.75	+0.3	+0.9%	-1.2	20.5	23.91	27.33	30.74	34.16	37.58	40.99	44.41	47.82
01/10	33.45	+0.2	+0.6%	-2.06	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.82
01/09	33.25	-0.5	-1.48%	-2.67	20.5	23.91	27.33	30.74	34.16	37.58	40.99	44.41	47.83
01/08	33.75	+0.1	+0.3%	-1.27	20.51	23.93	27.35	30.76	34.18	37.6	41.02	44.44	47.86
01/05	33.65	-0.2	-0.59%	-1.64	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
01/04	33.85	-0.3	-0.88%	-1.16	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	34.15	-0.55	-1.59%	-0.39	20.57	24	27.43	30.85	34.28	37.71	41.14	44.57	48
01/02	34.7	+0.2	+0.58%	+1.09	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.62	48.06
12/29	34.5	-0.3	-0.86%	+0.4	20.62	24.05	27.49	30.93	34.36	37.8	41.24	44.67	48.11
12/28	34.8	+0.25	+0.72%	+1.17	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
12/27	34.55	-0.3	-0.86%	+0.32	20.66	24.11	27.55	30.99	34.44	37.88	41.33	44.77	48.21
12/26	34.85	+0.25	+0.72%	+1.03	20.7	24.15	27.59	31.04	34.49	37.94	41.39	44.84	48.29
12/25	34.6	-0.95	-2.67%	+0.23	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
12/22	35.55	-0.05	-0.14%	+2.88	20.73	24.19	27.64	31.1	34.55	38.01	41.47	44.92	48.38
12/21	35.6	-0.35	-0.97%	+2.94	20.75	24.21	27.67	31.12	34.58	38.04	41.5	44.96	48.42
12/20	35.95	+0.35	+0.98%	+3.85	20.77	24.23	27.69	31.15	34.62	38.08	41.54	45	48.46
12/19	35.6	-0.2	-0.56%	+2.84	20.77	24.23	27.69	31.16	34.62	38.08	41.54	45	48.47
12/18	35.8	-0.4	-1.1%	+3.41	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45	48.47
12/15	36.2	-0.7	-1.9%	+4.53	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
12/14	36.9	+0.55	+1.51%	+6.49	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
12/13	36.35	+0.6	+1.68%	+4.89	20.79	24.26	27.72	31.19	34.65	38.12	41.59	45.05	48.52
12/12	35.75	+1.45	+4.23%	+3.13	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.07	48.53
12/11	34.3	-1.4	-3.92%	-1.17	20.82	24.29	27.76	31.23	34.7	38.18	41.65	45.12	48.59
12/08	35.7	+1.2	+3.48%	+2.7	20.86	24.33	27.81	31.29	34.76	38.24	41.71	45.19	48.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	34.5	+0.35	+1.02%	-0.84	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
12/06	34.15	+0.2	+0.59%	-1.92	20.89	24.37	27.86	31.34	34.82	38.3	41.78	45.27	48.75
12/05	33.95	-0.3	-0.88%	-2.63	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.81
12/04	34.25	+0.15	+0.44%	-1.92	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.39	48.89
12/01	34.1	+0.05	+0.15%	-2.52	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.48	48.97
11/30	34.05	-0.15	-0.44%	-2.77	21.01	24.51	28.02	31.52	35.02	38.52	42.02	45.53	49.03
11/29	34.2	-0.2	-0.58%	-2.44	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.57	49.08
11/28	34.4	+0.85	+2.53%	-2.01	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.64	49.15
11/27	33.55	-0.55	-1.61%	-4.56	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
11/24	34.1	-0.2	-0.58%	-3.15	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.29
11/23	34.3	-0.35	-1.01%	-2.68	21.15	24.67	28.2	31.72	35.24	38.77	42.29	45.82	49.34
11/22	34.65	+0.05	+0.14%	-1.76	21.16	24.69	28.22	31.74	35.27	38.8	42.33	45.85	49.38
11/21	34.6	+0.3	+0.87%	-2.04	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.91	49.45
11/20	34.3	+0.85	+2.54%	-2.92	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
11/17	33.45	+0.05	+0.15%	-5.38	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
11/16	33.4	+0.3	+0.91%	-5.56	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
11/15	33.1	-0.05	-0.15%	-6.46	21.23	24.77	28.31	31.85	35.39	38.92	42.46	46	49.54
11/14	33.15	+0.4	+1.22%	-6.31	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	32.75	+0.05	+0.15%	-7.46	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
11/10	32.7	-0.2	-0.61%	-7.62	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
11/09	32.9	-0.4	-1.2%	-7.08	21.24	24.78	28.32	31.87	35.41	38.95	42.49	46.03	49.57
11/08	33.3	-0.15	-0.45%	-5.94	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
11/07	33.45	-0.45	-1.33%	-5.48	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
11/06	33.9	-0.35	-1.02%	-4.21	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.54
11/03	34.25	+0.4	+1.18%	-3.2	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
11/02	33.85	+1.25	+3.83%	-4.28	21.22	24.76	28.29	31.83	35.36	38.9	42.44	45.97	49.51
11/01	32.6	0	0%	-7.8	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.97	49.5
10/31	32.6	-0.7	-2.1%	-7.81	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
10/30	33.3	+0.15	+0.45%	-5.78	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
10/27	33.15	+0.1	+0.3%	-6.15	21.19	24.73	28.26	31.79	35.32	38.85	42.39	45.92	49.45
10/26	33.05	-0.65	-1.93%	-6.39	21.18	24.71	28.24	31.77	35.3	38.84	42.37	45.9	49.43
10/25	33.7	-0.3	-0.88%	-4.48	21.17	24.7	28.22	31.75	35.28	38.81	42.33	45.86	49.39
10/24	34	+0.75	+2.26%	-3.54	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
10/23	33.25	-0.15	-0.45%	-5.55	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
10/20	33.4	-0.25	-0.74%	-5.06	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.74	49.25
10/19	33.65	+0.2	+0.6%	-4.27	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	33.45	-0.4	-1.18%	-4.73	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.65	49.16
10/17	33.85	-0.75	-2.17%	-3.53	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.12
10/16	34.6	-0.75	-2.12%	-1.29	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
10/13	35.35	-0.55	-1.53%	+0.96	21.01	24.51	28.01	31.51	35.01	38.51	42.02	45.52	49.02
10/12	35.9	-0.1	-0.28%	+2.63	20.99	24.49	27.98	31.48	34.98	38.48	41.97	45.47	48.97
10/11	36	-0.7	-1.91%	+3.07	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
10/06	36.7	-0.3	-0.81%	+5.25	20.92	24.41	27.9	31.38	34.87	38.36	41.84	45.33	48.82
10/05	37	+0.4	+1.09%	+6.34	20.88	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
10/04	36.6	-0.55	-1.48%	+5.43	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
10/03	37.15	-0.7	-1.85%	+7.21	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
10/02	37.85	+1.4	+3.84%	+9.42	20.76	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.43
09/28	36.45	-0.25	-0.68%	+5.58	20.71	24.17	27.62	31.07	34.52	37.97	41.43	44.88	48.33
09/27	36.7	-0.55	-1.48%	+6.48	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
09/26	37.25	-0.35	-0.93%	+8.25	20.65	24.09	27.53	30.97	34.41	37.85	41.3	44.74	48.18
09/25	37.6	+1.55	+4.3%	+9.41	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
09/22	36.05	+0.4	+1.12%	+5.13	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48.01
09/21	35.65	-0.95	-2.6%	+4.2	20.53	23.95	27.37	30.79	34.21	37.64	41.06	44.48	47.9
09/20	36.6	-0.75	-2.01%	+7.2	20.48	23.9	27.31	30.73	34.14	37.55	40.97	44.38	47.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	37.35	+0.25	+0.67%	+9.76	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.24	47.64
09/18	37.1	+0.05	+0.13%	+9.42	20.34	23.73	27.12	30.52	33.91	37.3	40.69	44.08	47.47
09/15	37.05	-1	-2.63%	+9.64	20.28	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
09/14	38.05	+0.35	+0.93%	+13	20.21	23.57	26.94	30.31	33.68	37.04	40.41	43.78	47.15
09/13	37.7	+0.25	+0.67%	+12.4	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.61	46.96
09/12	37.45	+1.2	+3.31%	+12	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
09/11	36.25	-0.75	-2.03%	+8.81	19.99	23.32	26.65	29.98	33.31	36.65	39.98	43.31	46.64
09/08	37	-0.05	-0.13%	+11.3	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
09/07	37.05	-0.9	-2.37%	+11.8	19.89	23.2	26.51	29.83	33.14	36.46	39.77	43.08	46.4
09/06	37.95	+1.45	+3.97%	+14.8	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.26
09/05	36.5	+0.3	+0.83%	+10.8	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.83	46.12
09/04	36.2	-0.85	-2.29%	+10.2	19.71	23	26.28	29.57	32.85	36.14	39.43	42.71	46
09/01	37.05	-0.25	-0.67%	+13	19.67	22.94	26.22	29.5	32.78	36.06	39.33	42.61	45.89
08/31	37.3	+0.35	+0.95%	+14.1	19.62	22.89	26.16	29.42	32.69	35.96	39.23	42.5	45.77
08/30	36.95	+0.7	+1.93%	+13.2	19.58	22.84	26.1	29.37	32.63	35.89	39.16	42.42	45.68
08/29	36.25	+0.35	+0.97%	+11.4	19.52	22.78	26.03	29.29	32.54	35.79	39.05	42.3	45.56
08/28	35.9	-1.6	-4.27%	+10.6	19.48	22.72	25.97	29.22	32.46	35.71	38.96	42.2	45.45
08/25	37.5	+2.1	+5.93%	+15.8	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.1	45.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	35.4	-0.15	-0.42%	+9.66	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.19
08/23	35.55	+1.25	+3.64%	+10.4	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
08/22	34.3	-0.2	-0.58%	+6.76	19.28	22.49	25.7	28.91	32.13	35.34	38.55	41.77	44.98
08/21	34.5	+1.55	+4.7%	+7.6	19.24	22.44	25.65	28.86	32.06	35.27	38.48	41.68	44.89
08/18	32.95	-0.7	-2.08%	+2.97	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
08/17	33.65	+0.6	+1.82%	+5.28	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
08/16	33.05	-0.2	-0.6%	+3.58	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
08/15	33.25	+0.6	+1.84%	+4.37	19.12	22.3	25.49	28.67	31.86	35.05	38.23	41.42	44.6
08/14	32.65	0	0%	+2.64	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.36	44.54
08/11	32.65	-0.7	-2.1%	+2.8	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
08/10	33.35	-0.2	-0.6%	+5.16	19.03	22.2	25.37	28.54	31.71	34.88	38.06	41.23	44.4
08/09	33.55	+0.4	+1.21%	+5.99	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.31
08/08	33.15	-0.3	-0.9%	+4.92	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.07	44.23
08/07	33.45	+0.55	+1.67%	+6.06	18.92	22.08	25.23	28.38	31.54	34.69	37.85	41	44.15
08/04	32.9	+1.5	+4.78%	+4.49	18.89	22.04	25.19	28.34	31.49	34.63	37.78	40.93	44.08
08/02	31.4	-0.65	-2.03%	-0.11	18.86	22	25.15	28.29	31.44	34.58	37.72	40.87	44.01
08/01	32.05	-0.05	-0.16%	+2.06	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
07/31	32.1	+0.6	+1.9%	+2.36	18.82	21.95	25.09	28.22	31.36	34.5	37.63	40.77	43.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	31.5	-0.3	-0.94%	+0.58	18.79	21.92	25.05	28.19	31.32	34.45	37.58	40.71	43.85
07/27	31.8	+0.45	+1.44%	+1.58	18.78	21.91	25.05	28.18	31.31	34.44	37.57	40.7	43.83
07/26	31.35	-0.55	-1.72%	+0.18	18.78	21.91	25.03	28.16	31.29	34.42	37.55	40.68	43.81
07/25	31.9	+0.35	+1.11%	+1.96	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.67	43.8
07/24	31.55	+0.15	+0.48%	+0.89	18.76	21.89	25.02	28.14	31.27	34.4	37.53	40.65	43.78
07/21	31.4	-0.65	-2.03%	+0.45	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.77
07/20	32.05	+0.45	+1.42%	+2.56	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
07/19	31.6	-0.65	-2.02%	+1.15	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.61	43.74
07/18	32.25	-1.1	-3.3%	+3.27	18.74	21.86	24.98	28.11	31.23	34.35	37.47	40.6	43.72
07/17	33.35	+0.6	+1.83%	+6.8	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.59	43.72
07/14	32.75	+0.2	+0.61%	+4.93	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.58	43.7
07/13	32.55	+0.45	+1.4%	+4.32	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
07/12	32.1	-0.3	-0.93%	+2.88	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
07/11	32.4	-0.4	-1.22%	+3.87	18.72	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
07/10	32.8	-0.75	-2.24%	+5.2	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.53	43.65
07/07	33.55	-0.1	-0.3%	+7.66	18.7	21.81	24.93	28.05	31.16	34.28	37.4	40.51	43.63
07/06	33.65	+0.5	+1.51%	+8.11	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.46	43.58
07/05	33.15	-0.25	-0.75%	+6.67	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	33.4	-1.05	-3.05%	+7.59	18.63	21.73	24.84	27.94	31.05	34.15	37.25	40.36	43.46
07/03	34.45	+1.4	+4.24%	+11.1	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
06/30	33.05	+1.55	+4.92%	+6.78	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.33
06/29	31.5	+0.25	+0.8%	+1.89	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
06/28	31.25	+1.45	+4.87%	+1.14	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
06/27	29.8	-0.25	-0.83%	-3.51	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.24
06/26	30.05	-0.2	-0.66%	-2.72	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.24
06/21	30.25	+0.1	+0.33%	-2.06	18.53	21.62	24.71	27.8	30.89	33.97	37.06	40.15	43.24
06/20	30.15	+0.1	+0.33%	-2.34	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.13	43.22
06/19	30.05	-0.45	-1.48%	-2.62	18.52	21.6	24.69	27.77	30.86	33.94	37.03	40.12	43.2
06/16	30.5	-0.4	-1.29%	-1.12	18.51	21.59	24.68	27.76	30.85	33.93	37.01	40.1	43.18
06/15	30.9	-0.5	-1.59%	+0.25	18.49	21.58	24.66	27.74	30.82	33.9	36.99	40.07	43.15
06/14	31.4	+1.4	+4.67%	+2.01	18.47	21.55	24.62	27.7	30.78	33.86	36.94	40.02	43.09
06/13	31.5	+0.2	+0.64%	+2.53	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
06/12	31.3	-0.5	-1.57%	+2.03	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
06/09	31.8	+0.65	+2.09%	+3.81	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
06/08	31.15	-0.5	-1.58%	+1.88	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
06/07	31.65	-0.35	-1.09%	+3.67	18.32	21.37	24.42	27.48	30.53	33.58	36.64	39.69	42.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	32	-1.45	-4.33%	+5.01	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.62	42.66
06/05	33.45	+1.9	+6.02%	+9.97	18.25	21.29	24.33	27.38	30.42	33.46	36.5	39.54	42.59
06/02	31.55	-0.05	-0.16%	+4.01	18.2	21.23	24.27	27.3	30.34	33.37	36.4	39.44	42.47
06/01	31.6	+0.2	+0.64%	+4.35	18.17	21.2	24.23	27.25	30.28	33.31	36.34	39.37	42.39
05/31	31.4	+0.25	+0.8%	+3.89	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
05/30	31.15	-0.25	-0.8%	+3.26	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
05/29	31.4	+1.1	+3.63%	+4.29	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
05/26	30.3	-0.2	-0.66%	+0.84	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
05/25	30.5	-0.15	-0.49%	+1.65	18	21	24	27.01	30.01	33.01	36.01	39.01	42.01
05/24	30.65	0	0%	+2.3	17.98	20.97	23.97	26.96	29.96	32.96	35.95	38.95	41.94
05/23	30.65	+0.15	+0.49%	+2.45	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
05/22	30.5	+0.45	+1.5%	+2.09	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.84	41.82
05/19	30.05	-0.35	-1.15%	+0.73	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
05/18	30.4	+0.75	+2.53%	+2.03	17.88	20.86	23.84	26.82	29.8	32.77	35.75	38.73	41.71
05/17	29.65	-0.05	-0.17%	-0.33	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.65
05/16	29.7	-0.05	-0.17%	-0.05	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
05/15	29.75	-0.4	-1.33%	+0.22	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
05/12	30.15	+0.45	+1.52%	+1.69	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	29.7	-0.55	-1.82%	+0.3	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
05/10	30.25	+0.35	+1.17%	+2.26	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.41
05/09	29.9	+0.4	+1.36%	+1.2	17.73	20.68	23.64	26.59	29.55	32.5	35.45	38.41	41.36
05/08	29.5	+0.1	+0.34%	-0.05	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
05/05	29.4	-0.25	-0.84%	-0.31	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
05/04	29.65	-1.15	-3.73%	+0.62	17.68	20.63	23.57	26.52	29.47	32.42	35.36	38.31	41.26
05/03	30.8	-0.2	-0.65%	+4.62	17.66	20.61	23.55	26.5	29.44	32.38	35.33	38.27	41.22
05/02	31	0	0%	+5.49	17.63	20.57	23.51	26.45	29.39	32.33	35.26	38.2	41.14
04/28	31	+0.05	+0.16%	+5.72	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05