(4905) 台聯電乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W34	53.7	+1	+1.9%	+3.06	31.26	36.48	41.69	46.9	52.11	57.32	62.53	67.74	72.95
22W33	52.7	0	0%	+1.41	31.18	36.38	41.58	46.77	51.97	57.17	62.36	67.56	72.76
22W32	52.7	+1	+1.93%	+1.53	31.14	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.67
22W31	51.7	+0.9	+1.77%	-0.3	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.6
22W30	50.8	-1.2	-2.31%	-2.15	31.15	36.34	41.53	46.72	51.92	57.11	62.3	67.49	72.68
22W29	52	0	0%	-0.15	31.25	36.45	41.66	46.87	52.08	57.28	62.49	67.7	72.91
22W28	52	+0.5	+0.97%	-0.25	31.28	36.49	41.7	46.92	52.13	57.34	62.56	67.77	72.98
22W27	51.5	-0.5	-0.96%	-1.24	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73
22W26	52	0	0%	-0.54	31.37	36.6	41.83	47.06	52.28	57.51	62.74	67.97	73.2
22W25	52	0	0%	-0.54	31.37	36.6	41.83	47.06	52.28	57.51	62.74	67.97	73.2
22W24	52	+0.1	+0.19%	-0.76	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
22W23	51.9	-0.5	-0.95%	-1.22	31.52	36.78	42.03	47.28	52.54	57.79	63.05	68.3	73.55
22W22	52.4	+0.5	+0.96%	-0.55	31.62	36.88	42.15	47.42	52.69	57.96	63.23	68.5	73.77
22W21	51.9	0	0%	-1.68	31.67	36.95	42.23	47.51	52.78	58.06	63.34	68.62	73.9
22W20	51.9	-0.1	-0.19%	-1.89	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
22W19	52	-0.5	-0.95%	-1.93	31.81	37.12	42.42	47.72	53.02	58.33	63.63	68.93	74.23
22W18	52.5	-0.4	-0.76%	-1.17	31.87	37.19	42.5	47.81	53.12	58.44	63.75	69.06	74.37
22W17	52.9	+0.2	+0.38%	-0.56	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W16	52.7	+0.5	+0.96%	-1.03	31.95	37.27	42.6	47.92	53.25	58.57	63.9	69.22	74.54
22W15	52.2	-1.1	-2.06%	-2.08	31.98	37.32	42.65	47.98	53.31	58.64	63.97	69.3	74.63
22W14	53.3	+1.3	+2.5%	-0.27	32.07	37.41	42.76	48.1	53.45	58.79	64.14	69.48	74.82
22W13	52	-1.5	-2.8%	-2.73	32.08	37.42	42.77	48.12	53.46	58.81	64.15	69.5	74.85
22W12	53.5	-0.3	-0.56%	-0.2	32.16	37.53	42.89	48.25	53.61	58.97	64.33	69.69	75.05
22W11	53.8	-0.1	-0.19%	+0.39	32.16	37.51	42.87	48.23	53.59	58.95	64.31	69.67	75.03
22W10	53.9	+0.3	+0.56%	+0.94	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
22W09	53.6	+0.2	+0.37%	+0.81	31.9	37.22	42.54	47.85	53.17	58.49	63.8	69.12	74.44
22W08	53.4	-0.1	-0.19%	+0.83	31.78	37.07	42.37	47.67	52.96	58.26	63.55	68.85	74.15
22W07	53.5	+0.2	+0.38%	+1.43	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.84
22W05	53.3	-0.2	-0.37%	+1.45	31.52	36.78	42.03	47.28	52.54	57.79	63.05	68.3	73.55
22W04	53.5	0	0%	+2.19	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.3
22W03	53.5	0	0%	+2.6	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73
22W02	53.5	-0.5	-0.93%	+2.92	31.19	36.39	41.59	46.79	51.98	57.18	62.38	67.58	72.78
22W01	54	+0.5	+0.93%	+4.22	31.09	36.27	41.45	46.63	51.82	57	62.18	67.36	72.54
21W52	53.5	-0.4	-0.74%	+3.65	30.97	36.13	41.29	46.45	51.62	56.78	61.94	67.1	72.26
21W51	53.9	+0.6	+1.13%	+4.74	30.88	36.02	41.17	46.32	51.46	56.61	61.75	66.9	72.05
21W50	53.3	+2	+3.9%	+3.9	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W48	51.3	+0.4	+0.79%	+0.14	30.74	35.86	40.98	46.11	51.23	56.35	61.48	66.6	71.72
21W47	50.9	0	0%	-0.9	30.82	35.95	41.09	46.23	51.36	56.5	61.63	66.77	71.91
21W46	50.9	+0.3	+0.59%	-1.22	30.92	36.07	41.22	46.38	51.53	56.68	61.84	66.99	72.14
21W45	50.6	-0.2	-0.39%	-2.16	31.03	36.2	41.37	46.54	51.72	56.89	62.06	67.23	72.4
21W44	50.8	-0.1	-0.2%	-2.19	31.16	36.36	41.55	46.74	51.94	57.13	62.33	67.52	72.71
21W43	50.9	+0.1	+0.2%	-2.38	31.28	36.5	41.71	46.92	52.14	57.35	62.57	67.78	72.99
21W42	50.8	-0.6	-1.17%	-2.94	31.4	36.64	41.87	47.1	52.34	57.57	62.81	68.04	73.27
21W41	51.4	+0.1	+0.19%	-2.18	31.53	36.78	42.04	47.29	52.55	57.8	63.06	68.31	73.56
21W40	51.3	-0.1	-0.19%	-2.66	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
21W39	51.4	-0.1	-0.19%	-2.71	31.7	36.98	42.26	47.55	52.83	58.11	63.4	68.68	73.96
21W38	51.5	-0.3	-0.58%	-2.86	31.81	37.11	42.41	47.71	53.02	58.32	63.62	68.92	74.22
21W37	51.8	-0.6	-1.15%	-2.53	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.4
21W36	52.4	-0.6	-1.13%	-1.66	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
21W35	53	-0.1	-0.19%	-0.62	32	37.33	42.66	48	53.33	58.66	64	69.33	74.66
21W34	53.1	-0.2	-0.38%	-0.43	32	37.33	42.66	48	53.33	58.66	64	69.33	74.66
21W33	53.3	-0.2	-0.37%	-0.16	32.03	37.37	42.71	48.05	53.38	58.72	64.06	69.4	74.74
21W32	53.5	+0.1	+0.19%	+0.16	32.05	37.39	42.73	48.07	53.42	58.76	64.1	69.44	74.78
21W31	53.4	-0.1	-0.19%	-0.04	32.05	37.4	42.74	48.08	53.42	58.77	64.11	69.45	74.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W30	53.5	0	0%	+0.13	32.06	37.4	42.74	48.09	53.43	58.77	64.12	69.46	74.8
21W29	53.5	+0.1	+0.19%	+0.2	32.04	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.75
21W28	53.4	+0.4	+0.75%	+0.06	32.02	37.36	42.7	48.03	53.37	58.71	64.04	69.38	74.72
21W27	53	-0.8	-1.49%	-0.49	31.96	37.28	42.61	47.94	53.26	58.59	63.91	69.24	74.57
21W26	53.8	+0.6	+1.13%	+1.17	31.91	37.22	42.54	47.86	53.18	58.49	63.81	69.13	74.45
21W25	53.2	-0.4	-0.75%	+0.45	31.78	37.07	42.37	47.67	52.96	58.26	63.55	68.85	74.15
21W24	53.6	+0.6	+1.13%	+1.47	31.69	36.98	42.26	47.54	52.82	58.11	63.39	68.67	73.95
21W23	53	0	0%	+0.75	31.56	36.83	42.09	47.35	52.61	57.87	63.13	68.39	73.65
21W22	53	-0.7	-1.3%	+1.15	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
21W21	53.8	+0.1	+0.19%	+3.07	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
21W20	53.7	+0.1	+0.19%	+3.45	31.14	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.67
21W19	53.6	+0.1	+0.19%	+3.84	30.97	36.13	41.3	46.46	51.62	56.78	61.94	67.11	72.27
21W18	53.5	+0.5	+0.94%	+4.21	30.8	35.94	41.07	46.2	51.34	56.47	61.61	66.74	71.87
21W17	53	-0.2	-0.38%	+3.84	30.62	35.73	40.83	45.93	51.04	56.14	61.25	66.35	71.45
21W16	53.2	+1.2	+2.31%	+4.57	30.53	35.61	40.7	45.79	50.88	55.96	61.05	66.14	71.23
21W15	52	+0.1	+0.19%	+2.47	30.45	35.52	40.6	45.67	50.75	55.82	60.9	65.97	71.04
21W14	51.9	+0.9	+1.76%	+2.34	30.43	35.5	40.57	45.64	50.72	55.79	60.86	65.93	71
21W13	51	-0.4	-0.78%	+0.58	30.42	35.5	40.57	45.64	50.71	55.78	60.85	65.92	70.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W12	51.4	+0.6	+1.18%	+1.23	30.47	35.54	40.62	45.7	50.78	55.85	60.93	66.01	71.09
21W11	50.8	+0.5	+0.99%	+0.03	30.47	35.55	40.63	45.71	50.78	55.86	60.94	66.02	71.1
21W10	50.3	-0.1	-0.2%	-1.1	30.52	35.6	40.69	45.78	50.86	55.95	61.03	66.12	71.21
21W09	50.4	+0.4	+0.8%	-1.13	30.59	35.68	40.78	45.88	50.98	56.07	61.17	66.27	71.37
21W08	50	+0.05	+0.1%	-2.03	30.62	35.73	40.83	45.93	51.04	56.14	61.25	66.35	71.45
21W06	49.95	0	0%	-2.34	30.69	35.8	40.92	46.03	51.15	56.26	61.38	66.49	71.6
21W05	49.95	+0.35	+0.71%	-2.43	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.67
21W04	49.6	-1.3	-2.55%	-2.63	30.57	35.66	40.75	45.85	50.94	56.04	61.13	66.23	71.32
21W03	50.9	-0.6	-1.17%	+0.35	30.43	35.51	40.58	45.65	50.72	55.8	60.87	65.94	71.01
21W02	51.5	-0.1	-0.19%	+2.21	30.23	35.27	40.31	45.35	50.38	55.42	60.46	65.5	70.54
21W01	51.6	-0.2	-0.39%	+3.24	29.99	34.99	39.98	44.98	49.98	54.98	59.98	64.98	69.97
20W52	51.8	-0.1	-0.19%	+4.52	29.74	34.69	39.65	44.61	49.56	54.52	59.47	64.43	69.39
20W51	51.9	+0.4	+0.78%	+5.54	29.51	34.42	39.34	44.26	49.18	54.09	59.01	63.93	68.85
20W50	51.5	-0.3	-0.58%	+5.65	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.24
20W49	51.8	0	0%	+7.12	29.01	33.85	38.69	43.52	48.36	53.19	58.03	62.87	67.7
20W48	51.8	+0.6	+1.17%	+8.02	28.77	33.57	38.36	43.16	47.95	52.75	57.54	62.34	67.14
20W47	51.2	-0.2	-0.39%	+7.68	28.53	33.28	38.04	42.79	47.55	52.3	57.06	61.81	66.56
20W46	51.4	+0.8	+1.58%	+8.93	28.31	33.03	37.75	42.47	47.18	51.9	56.62	61.34	66.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W45	50.6	+3.95	+8.47%	+8.03	28.1	32.79	37.47	42.15	46.84	51.52	56.21	60.89	65.57
20W43	46.65	-0.1	-0.21%	+0.18	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.19
20W42	46.75	+0.25	+0.54%	+0.01	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.44
20W41	46.5	+0.25	+0.54%	-0.89	28.15	32.84	37.54	42.23	46.92	51.61	56.3	61	65.69
20W40	46.25	+0.1	+0.22%	-1.83	28.27	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.96
20W39	46.15	-0.65	-1.39%	-2.42	28.38	33.1	37.83	42.56	47.29	52.02	56.75	61.48	66.21
20W38	46.8	+0.5	+1.08%	-1.42	28.48	33.23	37.98	42.73	47.47	52.22	56.97	61.72	66.46
20W37	46.3	-0.15	-0.32%	-2.72	28.56	33.31	38.07	42.83	47.59	52.35	57.11	61.87	66.63
20W36	46.45	-0.1	-0.21%	-2.72	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.85
20W35	46.55	+0.05	+0.11%	-2.82	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
20W34	46.5	0	0%	-3.16	28.81	33.61	38.42	43.22	48.02	52.82	57.62	62.43	67.23
20W33	46.5	-0.4	-0.85%	-3.57	28.93	33.75	38.58	43.4	48.22	53.04	57.86	62.69	67.51
20W32	46.9	-0.15	-0.32%	-3.2	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.83
20W31	47.05	-1.95	-3.98%	-3.3	29.19	34.06	38.93	43.79	48.66	53.52	58.39	63.26	68.12
20W30	49	0	0%	+0.3	29.31	34.2	39.08	43.97	48.85	53.74	58.62	63.51	68.4
20W29	49	0	0%	+0.22	29.34	34.22	39.11	44	48.89	53.78	58.67	63.56	68.45
20W28	49	+0.4	+0.82%	+0.14	29.36	34.25	39.14	44.04	48.93	53.82	58.72	63.61	68.5
20W27	48.6	+0.1	+0.21%	-0.82	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	48.5	+0.15	+0.31%	-1.19	29.45	34.36	39.27	44.18	49.08	53.99	58.9	63.81	68.72
20W25	48.35	0	0%	-1.57	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
20W24	48.35	-0.05	-0.1%	-0.59	29.18	34.04	38.91	43.77	48.63	53.5	58.36	63.23	68.09
20W23	48.4	+0.3	+0.62%	-0.63	29.22	34.1	38.97	43.84	48.71	53.58	58.45	63.32	68.19
20W22	48.1	-1	-2.04%	-2.25	29.52	34.45	39.37	44.29	49.21	54.13	59.05	63.97	68.89
20W21	49.1	-0.4	-0.81%	-1.08	29.78	34.75	39.71	44.67	49.64	54.6	59.57	64.53	69.49
20W20	49.5	-0.1	-0.2%	-1.14	30.04	35.05	40.06	45.06	50.07	55.08	60.08	65.09	70.1
20W19	49.6	0	0%	-1.98	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
20W18	49.6	+0.1	+0.2%	-2.94	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
20W17	49.5	0	0%	-4.11	30.97	36.14	41.3	46.46	51.62	56.79	61.95	67.11	72.27
20W16	49.5	-0.4	-0.8%	-5.23	31.34	36.56	41.78	47.01	52.23	57.45	62.68	67.9	73.12
20W15	49.9	+0.2	+0.4%	-5.56	31.7	36.99	42.27	47.55	52.84	58.12	63.41	68.69	73.97
20W14	49.7	+0.7	+1.43%	-6.98	32.06	37.4	42.74	48.09	53.43	58.77	64.12	69.46	74.8
20W13	49	+7	+16.7%	-9.52	32.49	37.91	43.32	48.74	54.15	59.57	64.98	70.4	75.82
20W12	42	-7.3	-14.8%	-23.6	32.96	38.46	43.95	49.44	54.94	60.43	65.93	71.42	76.91
20W11	49.3	-5.6	-10.2%	-12.3	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
20W10	54.9	+1.2	+2.23%	-3.55	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
20W09	53.7	-1	-1.83%	-6.22	34.36	40.08	45.81	51.54	57.26	62.99	68.71	74.44	80.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	54.7	-1.7	-3.01%	-5.19	34.62	40.38	46.15	51.92	57.69	63.46	69.23	75	80.77
20W07	56.4	+0.3	+0.53%	-2.69	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
20W06	56.1	-0.3	-0.53%	-3.48	34.87	40.69	46.5	52.31	58.12	63.94	69.75	75.56	81.37
20W05	56.4	-1	-1.74%	-3.27	34.98	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.63
20W04	57.4	0	0%	-1.76	35.06	40.9	46.74	52.59	58.43	64.27	70.12	75.96	81.8
20W03	57.4	-0.2	-0.35%	-2.03	35.16	41.01	46.87	52.73	58.59	64.45	70.31	76.17	82.03
20W02	57.6	-1.5	-2.54%	-2.03	35.28	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
20W01	59.1	+0.2	+0.34%	+0.09	35.43	41.33	47.24	53.14	59.05	64.95	70.86	76.76	82.66
19W52	59.2	+0.6	+1.02%	-0.01	35.52	41.45	47.37	53.29	59.21	65.13	71.05	76.97	82.89
19W51	58.6	+0.1	+0.17%	-1.32	35.63	41.57	47.51	53.45	59.38	65.32	71.26	77.2	83.14
19W50	58.5	-0.8	-1.35%	-1.9	35.78	41.74	47.7	53.67	59.63	65.59	71.56	77.52	83.48
19W49	59.3	0	0%	-0.98	35.93	41.92	47.91	53.9	59.88	65.87	71.86	77.85	83.84
19W48	59.3	+1.1	+1.89%	-1.26	36.03	42.04	48.04	54.05	60.05	66.06	72.06	78.07	84.08
19W47	58.2	-0.3	-0.51%	-3.3	36.11	42.13	48.15	54.17	60.18	66.2	72.22	78.24	84.26
19W46	58.5	0	0%	-3.38	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.76
19W45	58.5	+0.5	+0.86%	-3.44	36.35	42.41	48.47	54.53	60.58	66.64	72.7	78.76	84.82
19W44	58	-1.5	-2.52%	-4.45	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
19W43	59.5	-0.5	-0.83%	-2.04	36.44	42.52	48.59	54.66	60.74	66.81	72.89	78.96	85.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	60	-0.9	-1.48%	-1.1	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
19W41	60.9	-0.3	-0.49%	+0.13	36.49	42.58	48.66	54.74	60.82	66.91	72.99	79.07	85.15
19W40	61.2	-0.3	-0.49%	+0.57	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.2
19W39	61.5	-0.3	-0.49%	+0.99	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
19W38	61.8	0	0%	+1.23	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.46
19W37	61.8	+0.3	+0.49%	+1.02	36.71	42.82	48.94	55.06	61.18	67.29	73.41	79.53	85.65
19W36	61.5	+0.5	+0.82%	+0.33	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
19W35	61	-1.9	-3.02%	-0.49	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
19W34	62.9	+3.9	+6.61%	+2.64	36.77	42.9	49.03	55.16	61.28	67.41	73.54	79.67	85.8