Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4905 台聯電資料日期: 08/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.7 53 +1.6 +3.07% 1.34% 53 53.7 53
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1261.57 萬 20 0.6 張/筆 53.41 元 0.6 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌: 首日上漲  ( +1.6元 / +3.07%)        
財報評分: 最新66分 / 平均56分        上櫃指數: 191.32 (0.92 / +0.48%)

  
(4905) 台聯電 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3453.7+1+1.9%+3.0631.2636.4841.6946.952.1157.3262.5367.7472.95
22W3352.700%+1.4131.1836.3841.5846.7751.9757.1762.3667.5672.76
22W3252.7+1+1.93%+1.5331.1436.3441.5346.7251.9157.162.2967.4872.67
22W3151.7+0.9+1.77%-0.331.1136.341.4846.6751.8557.0462.2267.4172.6
22W3050.8-1.2-2.31%-2.1531.1536.3441.5346.7251.9257.1162.367.4972.68
22W295200%-0.1531.2536.4541.6646.8752.0857.2862.4967.772.91
22W2852+0.5+0.97%-0.2531.2836.4941.746.9252.1357.3462.5667.7772.98
22W2751.5-0.5-0.96%-1.2431.2936.541.7246.9352.1557.3662.5867.7973
22W265200%-0.5431.3736.641.8347.0652.2857.5162.7467.9773.2
22W255200%-0.5431.3736.641.8347.0652.2857.5162.7467.9773.2
22W2452+0.1+0.19%-0.7631.4436.6841.9247.1652.457.6462.8868.1273.36
22W2351.9-0.5-0.95%-1.2231.5236.7842.0347.2852.5457.7963.0568.373.55
22W2252.4+0.5+0.96%-0.5531.6236.8842.1547.4252.6957.9663.2368.573.77
22W2151.900%-1.6831.6736.9542.2347.5152.7858.0663.3468.6273.9
22W2051.9-0.1-0.19%-1.8931.7437.0342.3247.6152.958.1963.4868.7774.06
22W1952-0.5-0.95%-1.9331.8137.1242.4247.7253.0258.3363.6368.9374.23
22W1852.5-0.4-0.76%-1.1731.8737.1942.547.8153.1258.4463.7569.0674.37
22W1752.9+0.2+0.38%-0.5631.9237.2442.5647.8853.258.5263.8469.1674.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1652.7+0.5+0.96%-1.0331.9537.2742.647.9253.2558.5763.969.2274.54
22W1552.2-1.1-2.06%-2.0831.9837.3242.6547.9853.3158.6463.9769.374.63
22W1453.3+1.3+2.5%-0.2732.0737.4142.7648.153.4558.7964.1469.4874.82
22W1352-1.5-2.8%-2.7332.0837.4242.7748.1253.4658.8164.1569.574.85
22W1253.5-0.3-0.56%-0.232.1637.5342.8948.2553.6158.9764.3369.6975.05
22W1153.8-0.1-0.19%+0.3932.1637.5142.8748.2353.5958.9564.3169.6775.03
22W1053.9+0.3+0.56%+0.9432.0437.3842.7248.0653.458.7464.0869.4274.76
22W0953.6+0.2+0.37%+0.8131.937.2242.5447.8553.1758.4963.869.1274.44
22W0853.4-0.1-0.19%+0.8331.7837.0742.3747.6752.9658.2663.5568.8574.15
22W0753.5+0.2+0.38%+1.4331.6536.9242.247.4752.7558.0263.368.5773.84
22W0553.3-0.2-0.37%+1.4531.5236.7842.0347.2852.5457.7963.0568.373.55
22W0453.500%+2.1931.4136.6541.8847.1252.3557.5962.8268.0673.3
22W0353.500%+2.631.2936.541.7246.9352.1557.3662.5867.7973
22W0253.5-0.5-0.93%+2.9231.1936.3941.5946.7951.9857.1862.3867.5872.78
22W0154+0.5+0.93%+4.2231.0936.2741.4546.6351.825762.1867.3672.54
21W5253.5-0.4-0.74%+3.6530.9736.1341.2946.4551.6256.7861.9467.172.26
21W5153.9+0.6+1.13%+4.7430.8836.0241.1746.3251.4656.6161.7566.972.05
21W5053.3+2+3.9%+3.930.7835.9141.0446.1751.356.4361.5666.6971.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4851.3+0.4+0.79%+0.1430.7435.8640.9846.1151.2356.3561.4866.671.72
21W4750.900%-0.930.8235.9541.0946.2351.3656.561.6366.7771.91
21W4650.9+0.3+0.59%-1.2230.9236.0741.2246.3851.5356.6861.8466.9972.14
21W4550.6-0.2-0.39%-2.1631.0336.241.3746.5451.7256.8962.0667.2372.4
21W4450.8-0.1-0.2%-2.1931.1636.3641.5546.7451.9457.1362.3367.5272.71
21W4350.9+0.1+0.2%-2.3831.2836.541.7146.9252.1457.3562.5767.7872.99
21W4250.8-0.6-1.17%-2.9431.436.6441.8747.152.3457.5762.8168.0473.27
21W4151.4+0.1+0.19%-2.1831.5336.7842.0447.2952.5557.863.0668.3173.56
21W4051.3-0.1-0.19%-2.6631.6236.8942.1647.4352.757.9763.2468.5173.78
21W3951.4-0.1-0.19%-2.7131.736.9842.2647.5552.8358.1163.468.6873.96
21W3851.5-0.3-0.58%-2.8631.8137.1142.4147.7153.0258.3263.6268.9274.22
21W3751.8-0.6-1.15%-2.5331.8937.242.5247.8353.1558.4663.7869.0974.4
21W3652.4-0.6-1.13%-1.6631.9737.342.6347.9653.2858.6163.9469.2774.6
21W3553-0.1-0.19%-0.623237.3342.664853.3358.666469.3374.66
21W3453.1-0.2-0.38%-0.433237.3342.664853.3358.666469.3374.66
21W3353.3-0.2-0.37%-0.1632.0337.3742.7148.0553.3858.7264.0669.474.74
21W3253.5+0.1+0.19%+0.1632.0537.3942.7348.0753.4258.7664.169.4474.78
21W3153.4-0.1-0.19%-0.0432.0537.442.7448.0853.4258.7764.1169.4574.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3053.500%+0.1332.0637.442.7448.0953.4358.7764.1269.4674.8
21W2953.5+0.1+0.19%+0.232.0437.3742.7148.0553.3958.7364.0769.4174.75
21W2853.4+0.4+0.75%+0.0632.0237.3642.748.0353.3758.7164.0469.3874.72
21W2753-0.8-1.49%-0.4931.9637.2842.6147.9453.2658.5963.9169.2474.57
21W2653.8+0.6+1.13%+1.1731.9137.2242.5447.8653.1858.4963.8169.1374.45
21W2553.2-0.4-0.75%+0.4531.7837.0742.3747.6752.9658.2663.5568.8574.15
21W2453.6+0.6+1.13%+1.4731.6936.9842.2647.5452.8258.1163.3968.6773.95
21W235300%+0.7531.5636.8342.0947.3552.6157.8763.1368.3973.65
21W2253-0.7-1.3%+1.1531.4436.6841.9247.1652.457.6462.8868.1273.36
21W2153.8+0.1+0.19%+3.0731.3236.5441.7646.9852.257.4262.6467.8673.08
21W2053.7+0.1+0.19%+3.4531.1436.3441.5346.7251.9157.162.2967.4872.67
21W1953.6+0.1+0.19%+3.8430.9736.1341.346.4651.6256.7861.9467.1172.27
21W1853.5+0.5+0.94%+4.2130.835.9441.0746.251.3456.4761.6166.7471.87
21W1753-0.2-0.38%+3.8430.6235.7340.8345.9351.0456.1461.2566.3571.45
21W1653.2+1.2+2.31%+4.5730.5335.6140.745.7950.8855.9661.0566.1471.23
21W1552+0.1+0.19%+2.4730.4535.5240.645.6750.7555.8260.965.9771.04
21W1451.9+0.9+1.76%+2.3430.4335.540.5745.6450.7255.7960.8665.9371
21W1351-0.4-0.78%+0.5830.4235.540.5745.6450.7155.7860.8565.9270.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1251.4+0.6+1.18%+1.2330.4735.5440.6245.750.7855.8560.9366.0171.09
21W1150.8+0.5+0.99%+0.0330.4735.5540.6345.7150.7855.8660.9466.0271.1
21W1050.3-0.1-0.2%-1.130.5235.640.6945.7850.8655.9561.0366.1271.21
21W0950.4+0.4+0.8%-1.1330.5935.6840.7845.8850.9856.0761.1766.2771.37
21W0850+0.05+0.1%-2.0330.6235.7340.8345.9351.0456.1461.2566.3571.45
21W0649.9500%-2.3430.6935.840.9246.0351.1556.2661.3866.4971.6
21W0549.95+0.35+0.71%-2.4330.7235.8440.9646.0851.256.3261.4466.5671.67
21W0449.6-1.3-2.55%-2.6330.5735.6640.7545.8550.9456.0461.1366.2371.32
21W0350.9-0.6-1.17%+0.3530.4335.5140.5845.6550.7255.860.8765.9471.01
21W0251.5-0.1-0.19%+2.2130.2335.2740.3145.3550.3855.4260.4665.570.54
21W0151.6-0.2-0.39%+3.2429.9934.9939.9844.9849.9854.9859.9864.9869.97
20W5251.8-0.1-0.19%+4.5229.7434.6939.6544.6149.5654.5259.4764.4369.39
20W5151.9+0.4+0.78%+5.5429.5134.4239.3444.2649.1854.0959.0163.9368.85
20W5051.5-0.3-0.58%+5.6529.2534.123943.8748.7553.6258.563.3768.24
20W4951.800%+7.1229.0133.8538.6943.5248.3653.1958.0362.8767.7
20W4851.8+0.6+1.17%+8.0228.7733.5738.3643.1647.9552.7557.5462.3467.14
20W4751.2-0.2-0.39%+7.6828.5333.2838.0442.7947.5552.357.0661.8166.56
20W4651.4+0.8+1.58%+8.9328.3133.0337.7542.4747.1851.956.6261.3466.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4550.6+3.95+8.47%+8.0328.132.7937.4742.1546.8451.5256.2160.8965.57
20W4346.65-0.1-0.21%+0.1827.9432.637.2541.9146.5751.2255.8860.5465.19
20W4246.75+0.25+0.54%+0.0128.0532.7237.442.0746.7551.4256.160.7765.44
20W4146.5+0.25+0.54%-0.8928.1532.8437.5442.2346.9251.6156.36165.69
20W4046.25+0.1+0.22%-1.8328.2732.9837.6942.447.1151.8256.5361.2465.96
20W3946.15-0.65-1.39%-2.4228.3833.137.8342.5647.2952.0256.7561.4866.21
20W3846.8+0.5+1.08%-1.4228.4833.2337.9842.7347.4752.2256.9761.7266.46
20W3746.3-0.15-0.32%-2.7228.5633.3138.0742.8347.5952.3557.1161.8766.63
20W3646.45-0.1-0.21%-2.7228.6533.4338.242.9847.7552.5357.362.0866.85
20W3546.55+0.05+0.11%-2.8228.7433.5338.3243.1147.952.6957.4862.2767.06
20W3446.500%-3.1628.8133.6138.4243.2248.0252.8257.6262.4367.23
20W3346.5-0.4-0.85%-3.5728.9333.7538.5843.448.2253.0457.8662.6967.51
20W3246.9-0.15-0.32%-3.229.0733.9238.7643.6148.4553.358.1462.9967.83
20W3147.05-1.95-3.98%-3.329.1934.0638.9343.7948.6653.5258.3963.2668.12
20W304900%+0.329.3134.239.0843.9748.8553.7458.6263.5168.4
20W294900%+0.2229.3434.2239.114448.8953.7858.6763.5668.45
20W2849+0.4+0.82%+0.1429.3634.2539.1444.0448.9353.8258.7263.6168.5
20W2748.6+0.1+0.21%-0.8229.434.339.244.14953.958.863.768.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2648.5+0.15+0.31%-1.1929.4534.3639.2744.1849.0853.9958.963.8168.72
20W2548.3500%-1.5729.4734.3939.344.2149.1254.0458.9563.8668.77
20W2448.35-0.05-0.1%-0.5929.1834.0438.9143.7748.6353.558.3663.2368.09
20W2348.4+0.3+0.62%-0.6329.2234.138.9743.8448.7153.5858.4563.3268.19
20W2248.1-1-2.04%-2.2529.5234.4539.3744.2949.2154.1359.0563.9768.89
20W2149.1-0.4-0.81%-1.0829.7834.7539.7144.6749.6454.659.5764.5369.49
20W2049.5-0.1-0.2%-1.1430.0435.0540.0645.0650.0755.0860.0865.0970.1
20W1949.600%-1.9830.3635.4240.4845.5450.655.6660.7265.7870.84
20W1849.6+0.1+0.2%-2.9430.6635.7740.8845.9951.156.2161.3266.4371.54
20W1749.500%-4.1130.9736.1441.346.4651.6256.7961.9567.1172.27
20W1649.5-0.4-0.8%-5.2331.3436.5641.7847.0152.2357.4562.6867.973.12
20W1549.9+0.2+0.4%-5.5631.736.9942.2747.5552.8458.1263.4168.6973.97
20W1449.7+0.7+1.43%-6.9832.0637.442.7448.0953.4358.7764.1269.4674.8
20W1349+7+16.7%-9.5232.4937.9143.3248.7454.1559.5764.9870.475.82
20W1242-7.3-14.8%-23.632.9638.4643.9549.4454.9460.4365.9371.4276.91
20W1149.3-5.6-10.2%-12.333.7339.3544.9750.5956.2261.8467.4673.0878.7
20W1054.9+1.2+2.23%-3.5534.1539.8545.5451.2356.9262.6268.317479.69
20W0953.7-1-1.83%-6.2234.3640.0845.8151.5457.2662.9968.7174.4480.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0854.7-1.7-3.01%-5.1934.6240.3846.1551.9257.6963.4669.237580.77
20W0756.4+0.3+0.53%-2.6934.7840.5746.3752.1757.9663.7669.5575.3581.15
20W0656.1-0.3-0.53%-3.4834.8740.6946.552.3158.1263.9469.7575.5681.37
20W0556.4-1-1.74%-3.2734.9840.8246.6552.4858.3164.1469.9775.881.63
20W0457.400%-1.7635.0640.946.7452.5958.4364.2770.1275.9681.8
20W0357.4-0.2-0.35%-2.0335.1641.0146.8752.7358.5964.4570.3176.1782.03
20W0257.6-1.5-2.54%-2.0335.2841.1547.0352.9158.7964.6770.5576.4382.31
20W0159.1+0.2+0.34%+0.0935.4341.3347.2453.1459.0564.9570.8676.7682.66
19W5259.2+0.6+1.02%-0.0135.5241.4547.3753.2959.2165.1371.0576.9782.89
19W5158.6+0.1+0.17%-1.3235.6341.5747.5153.4559.3865.3271.2677.283.14
19W5058.5-0.8-1.35%-1.935.7841.7447.753.6759.6365.5971.5677.5283.48
19W4959.300%-0.9835.9341.9247.9153.959.8865.8771.8677.8583.84
19W4859.3+1.1+1.89%-1.2636.0342.0448.0454.0560.0566.0672.0678.0784.08
19W4758.2-0.3-0.51%-3.336.1142.1348.1554.1760.1866.272.2278.2484.26
19W4658.500%-3.3836.3342.3848.4454.4960.5566.672.6678.7184.76
19W4558.5+0.5+0.86%-3.4436.3542.4148.4754.5360.5866.6472.778.7684.82
19W4458-1.5-2.52%-4.4536.4242.4948.5654.6360.766.7772.8478.9184.98
19W4359.5-0.5-0.83%-2.0436.4442.5248.5954.6660.7466.8172.8978.9685.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4260-0.9-1.48%-1.136.442.4748.5454.660.6766.7472.878.8784.94
19W4160.9-0.3-0.49%+0.1336.4942.5848.6654.7460.8266.9172.9979.0785.15
19W4061.2-0.3-0.49%+0.5736.5142.648.6854.7760.8566.9473.0279.1185.2
19W3961.5-0.3-0.49%+0.9936.5442.6348.7254.8160.966.9973.0879.1785.26
19W3861.800%+1.2336.6342.7348.8454.9461.0567.1573.2679.3685.46
19W3761.8+0.3+0.49%+1.0236.7142.8248.9455.0661.1867.2973.4179.5385.65
19W3661.5+0.5+0.82%+0.3336.7842.9149.0455.1761.367.4373.5679.6985.82
19W3561-1.9-3.02%-0.4936.7842.9149.0455.1761.367.4373.5679.6985.82
19W3462.9+3.9+6.61%+2.6436.7742.949.0355.1661.2867.4173.5479.6785.8


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。