(4905) 台聯電均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	91.9	-6.3	-6.42%	+8.68	50.74	59.19	67.65	76.11	84.56	93.02	101.5	109.9	118.4
24W15	98.2	+9.7	+11%	+18	49.93	58.26	66.58	74.9	83.22	91.55	99.87	108.2	116.5
24W14	88.5	+4.4	+5.23%	+8.5	48.94	57.1	65.26	73.41	81.57	89.73	97.88	106	114.2
24W13	84.1	-2.9	-3.33%	+4.17	48.44	56.51	64.58	72.66	80.73	88.8	96.88	105	113
24W12	87	-2.7	-3.01%	+8.47	48.12	56.15	64.17	72.19	80.21	88.23	96.25	104.3	112.3
24W11	89.7	+7.4	+8.99%	+12.8	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.4	111.3
24W10	82.3	-2.1	-2.49%	+4.49	47.26	55.13	63.01	70.89	78.76	86.64	94.51	102.4	110.3
24W09	84.4	+2	+2.43%	+7.31	47.19	55.06	62.92	70.79	78.65	86.52	94.38	102.3	110.1
24W08	82.4	-3.8	-4.41%	+4.51	47.31	55.19	63.08	70.96	78.85	86.73	94.62	102.5	110.4
24W07	86.2	+11.3	+15.1%	+10.5	46.82	54.63	62.43	70.23	78.04	85.84	93.65	101.4	109.3
24W06	74.9	-0.1	-0.13%	-2.69	46.18	53.88	61.58	69.27	76.97	84.67	92.36	100.1	107.8
24W05	75	+0.3	+0.4%	-2.29	46.05	53.73	61.4	69.08	76.75	84.43	92.1	99.78	107.5
24W04	74.7	+0.2	+0.27%	-2.4	45.92	53.58	61.23	68.88	76.54	84.19	91.85	99.5	107.2
24W03	74.5	-2.2	-2.87%	-2.29	45.75	53.37	61	68.62	76.25	83.87	91.5	99.12	106.7
24W02	76.7	-0.9	-1.16%	+0.95	45.59	53.18	60.78	68.38	75.98	83.57	91.17	98.77	106.4
24W01	77.6	+0.3	+0.39%	+2.62	45.37	52.93	60.49	68.05	75.62	83.18	90.74	98.3	105.9
23W52	77.3	-0.5	-0.64%	+2.98	45.04	52.54	60.05	67.56	75.06	82.57	90.07	97.58	105.1
23W51	77.8	-2.3	-2.87%	+4.52	44.66	52.11	59.55	66.99	74.44	81.88	89.33	96.77	104.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	80.1	-0.8	-0.99%	+8.31	44.37	51.77	59.16	66.56	73.95	81.35	88.74	96.14	103.5
23W49	80.9	-6	-6.9%	+10.7	43.84	51.15	58.46	65.76	73.07	80.38	87.68	94.99	102.3
23W48	86.9	+15	+20.9%	+19.9	43.47	50.72	57.96	65.21	72.45	79.7	86.94	94.19	101.4
23W47	71.9	-0.4	-0.55%	+0.72	42.83	49.97	57.11	64.25	71.38	78.52	85.66	92.8	99.94
23W46	72.3	+0.2	+0.28%	+1.27	42.84	49.97	57.11	64.25	71.39	78.53	85.67	92.81	99.95
23W45	72.1	-0.1	-0.14%	+1.03	42.82	49.95	57.09	64.23	71.36	78.5	85.63	92.77	99.91
23W44	72.2	+1.3	+1.83%	+0.72	43.01	50.18	57.35	64.52	71.68	78.85	86.02	93.19	100.4
23W43	70.9	-0.1	-0.14%	-1.74	43.29	50.51	57.72	64.94	72.15	79.37	86.58	93.8	101
23W42	71	-1	-1.39%	-2.26	43.58	50.85	58.11	65.37	72.64	79.9	87.17	94.43	101.7
23W41	72	+1.6	+2.27%	-1.31	43.77	51.07	58.36	65.66	72.95	80.25	87.54	94.84	102.1
23W40	70.4	+1.2	+1.73%	-3.97	43.98	51.32	58.65	65.98	73.31	80.64	87.97	95.3	102.6
23W39	69.2	-2.3	-3.22%	-7.22	44.75	52.21	59.67	67.13	74.58	82.04	89.5	96.96	104.4
23W38	71.5	+2.9	+4.23%	-2.96	44.21	51.58	58.95	66.32	73.68	81.05	88.42	95.79	103.2
23W37	68.6	-4.3	-5.9%	-5.34	43.48	50.73	57.98	65.22	72.47	79.72	86.96	94.21	101.5
23W36	72.9	-0.1	-0.14%	+2.22	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
23W35	73	+1	+1.39%	+4.61	41.87	48.85	55.83	62.81	69.78	76.76	83.74	90.72	97.7
23W34	72	+0.1	+0.14%	+5.73	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
23W33	71.9	-4.4	-5.77%	+8.1	39.91	46.56	53.21	59.86	66.52	73.17	79.82	86.47	93.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	76.3	-2	-2.55%	+17.6	38.94	45.44	51.93	58.42	64.91	71.4	77.89	84.38	90.87
23W31	78.3	+1.1	+1.42%	+24.4	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
23W30	77.2	+2.1	+2.8%	+26.9	36.49	42.58	48.66	54.74	60.82	66.91	72.99	79.07	85.15
23W29	75.1	-1.5	-1.96%	+27.7	35.28	41.17	47.05	52.93	58.81	64.69	70.57	76.45	82.33
23W28	76.6	-10.4	-12%	+34.5	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.74
23W27	87	+29.5	+51.3%	+58.2	32.99	38.49	43.99	49.49	54.98	60.48	65.98	71.48	76.98
23W26	57.5	+1.8	+3.23%	+10.1	31.33	36.55	41.77	46.99	52.22	57.44	62.66	67.88	73.1
23W25	55.7	+2.1	+3.92%	+7.7	31.03	36.2	41.37	46.54	51.72	56.89	62.06	67.23	72.4
23W24	53.6	+0.6	+1.13%	+4.34	30.82	35.96	41.1	46.23	51.37	56.51	61.64	66.78	71.92
23W23	53	+1.9	+3.72%	+3.58	30.7	35.82	40.94	46.05	51.17	56.29	61.4	66.52	71.64
23W22	51.1	-0.3	-0.58%	+0.18	30.6	35.71	40.81	45.91	51.01	56.11	61.21	66.31	71.41
23W21	51.4	+0.4	+0.78%	+0.78	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
23W20	51	+0.4	+0.79%	+0.06	30.58	35.68	40.78	45.87	50.97	56.07	61.16	66.26	71.36
23W19	50.6	-0.3	-0.59%	-0.72	30.58	35.68	40.78	45.87	50.97	56.07	61.16	66.26	71.36
23W18	50.9	-0.1	-0.2%	-0.2	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
23W17	51	0	0%	-0.02	30.6	35.71	40.81	45.91	51.01	56.11	61.21	66.31	71.41
23W16	51	0	0%	+0.06	30.58	35.68	40.78	45.87	50.97	56.07	61.16	66.26	71.36
23W15	51	0	0%	+0.14	30.56	35.65	40.74	45.84	50.93	56.02	61.12	66.21	71.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	51	0	0%	-0.02	30.6	35.71	40.81	45.91	51.01	56.11	61.21	66.31	71.41
23W13	51	-0.2	-0.39%	+0.06	30.58	35.68	40.78	45.87	50.97	56.07	61.16	66.26	71.36
23W12	51.2	+0.2	+0.39%	+0.45	30.58	35.68	40.78	45.87	50.97	56.07	61.16	66.26	71.36
23W11	51	+0.1	+0.2%	+0.14	30.56	35.65	40.74	45.84	50.93	56.02	61.12	66.21	71.3
23W10	50.9	-0.1	-0.2%	-0.08	30.56	35.66	40.75	45.84	50.94	56.03	61.13	66.22	71.31
23W09	51	0	0%	+0.18	30.54	35.64	40.73	45.82	50.91	56	61.09	66.18	71.27
23W08	51	0	0%	+0.26	30.52	35.61	40.7	45.78	50.87	55.96	61.04	66.13	71.22
23W07	51	0	0%	+0.33	30.5	35.58	40.66	45.75	50.83	55.91	61	66.08	71.16
23W06	51	0	0%	+0.39	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
23W05	51	+0.5	+0.99%	+0.29	30.51	35.6	40.68	45.77	50.85	55.94	61.02	66.11	71.2
23W03	50.5	0	0%	-0.67	30.5	35.59	40.67	45.75	50.84	55.92	61.01	66.09	71.17
23W02	50.5	-1.5	-2.88%	-0.79	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
23W01	52	+1.5	+2.97%	+2.15	30.54	35.64	40.73	45.82	50.91	56	61.09	66.18	71.27
22W53	50.5	-0.5	-0.98%	-0.89	30.57	35.67	40.76	45.86	50.95	56.05	61.14	66.24	71.34
22W52	51	+0.3	+0.59%	+0.03	30.59	35.69	40.79	45.89	50.98	56.08	61.18	66.28	71.38
22W51	50.7	-0.4	-0.78%	-0.59	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
22W50	51.1	+0.6	+1.19%	+0.08	30.64	35.74	40.85	45.96	51.06	56.17	61.27	66.38	71.49
22W49	50.5	0	0%	-1.19	30.66	35.78	40.89	46	51.11	56.22	61.33	66.44	71.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	50.5	0	0%	-1.26	30.69	35.8	40.92	46.03	51.15	56.26	61.38	66.49	71.6
22W47	50.5	-0.1	-0.2%	-1.32	30.71	35.82	40.94	46.06	51.18	56.29	61.41	66.53	71.65
22W46	50.6	-1.1	-2.13%	-1.38	30.78	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
22W45	51.7	+0.9	+1.77%	+0.45	30.88	36.03	41.18	46.32	51.47	56.62	61.76	66.91	72.06
22W44	50.8	-0.5	-0.97%	-1.45	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.16
22W43	51.3	+0.7	+1.38%	-0.61	30.97	36.13	41.29	46.45	51.62	56.78	61.94	67.1	72.26
22W42	50.6	-2	-3.8%	-1.89	30.95	36.1	41.26	46.42	51.58	56.73	61.89	67.05	72.21
22W41	52.6	+1.7	+3.34%	+1.77	31.01	36.18	41.35	46.52	51.68	56.85	62.02	67.19	72.36
22W40	50.9	-0.3	-0.59%	-1.43	30.98	36.15	41.31	46.47	51.64	56.8	61.97	67.13	72.29
22W39	51.2	-0.3	-0.58%	-0.94	31.01	36.18	41.35	46.52	51.68	56.85	62.02	67.19	72.36
22W38	51.5	-0.2	-0.39%	-0.48	31.05	36.22	41.4	46.57	51.75	56.92	62.1	67.27	72.44
22W37	51.7	+0.7	+1.37%	-0.16	31.07	36.25	41.43	46.61	51.78	56.96	62.14	67.32	72.5
22W36	51	+0.1	+0.2%	-1.56	31.08	36.27	41.45	46.63	51.81	56.99	62.17	67.35	72.53
22W35	50.9	-1.3	-2.49%	-1.88	31.13	36.31	41.5	46.69	51.88	57.06	62.25	67.44	72.63
22W34	52.2	-0.5	-0.95%	+0.4	31.2	36.39	41.59	46.79	51.99	57.19	62.39	67.59	72.79
22W33	52.7	0	0%	+1.41	31.18	36.38	41.58	46.77	51.97	57.17	62.36	67.56	72.76
22W32	52.7	+1	+1.93%	+1.53	31.14	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.67
22W31	51.7	+0.9	+1.77%	-0.3	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	50.8	-1.2	-2.31%	-2.15	31.15	36.34	41.53	46.72	51.92	57.11	62.3	67.49	72.68
22W29	52	0	0%	-0.15	31.25	36.45	41.66	46.87	52.08	57.28	62.49	67.7	72.91
22W28	52	+0.5	+0.97%	-0.25	31.28	36.49	41.7	46.92	52.13	57.34	62.56	67.77	72.98
22W27	51.5	-0.5	-0.96%	-1.24	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73
22W26	52	0	0%	-0.54	31.37	36.6	41.83	47.06	52.28	57.51	62.74	67.97	73.2
22W25	52	0	0%	-0.54	31.37	36.6	41.83	47.06	52.28	57.51	62.74	67.97	73.2
22W24	52	+0.1	+0.19%	-0.76	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
22W23	51.9	-0.5	-0.95%	-1.22	31.52	36.78	42.03	47.28	52.54	57.79	63.05	68.3	73.55
22W22	52.4	+0.5	+0.96%	-0.55	31.62	36.88	42.15	47.42	52.69	57.96	63.23	68.5	73.77
22W21	51.9	0	0%	-1.68	31.67	36.95	42.23	47.51	52.78	58.06	63.34	68.62	73.9
22W20	51.9	-0.1	-0.19%	-1.89	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
22W19	52	-0.5	-0.95%	-1.93	31.81	37.12	42.42	47.72	53.02	58.33	63.63	68.93	74.23
22W18	52.5	-0.4	-0.76%	-1.17	31.87	37.19	42.5	47.81	53.12	58.44	63.75	69.06	74.37
22W17	52.9	+0.2	+0.38%	-0.56	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
22W16	52.7	+0.5	+0.96%	-1.03	31.95	37.27	42.6	47.92	53.25	58.57	63.9	69.22	74.54
22W15	52.2	-1.1	-2.06%	-2.08	31.98	37.32	42.65	47.98	53.31	58.64	63.97	69.3	74.63
22W14	53.3	+1.3	+2.5%	-0.27	32.07	37.41	42.76	48.1	53.45	58.79	64.14	69.48	74.82
22W13	52	-1.5	-2.8%	-2.73	32.08	37.42	42.77	48.12	53.46	58.81	64.15	69.5	74.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	53.5	-0.3	-0.56%	-0.2	32.16	37.53	42.89	48.25	53.61	58.97	64.33	69.69	75.05
22W11	53.8	-0.1	-0.19%	+0.39	32.16	37.51	42.87	48.23	53.59	58.95	64.31	69.67	75.03
22W10	53.9	+0.3	+0.56%	+0.94	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
22W09	53.6	+0.2	+0.37%	+0.81	31.9	37.22	42.54	47.85	53.17	58.49	63.8	69.12	74.44
22W08	53.4	-0.1	-0.19%	+0.83	31.78	37.07	42.37	47.67	52.96	58.26	63.55	68.85	74.15
22W07	53.5	+0.2	+0.38%	+1.43	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.84
22W05	53.3	-0.2	-0.37%	+1.45	31.52	36.78	42.03	47.28	52.54	57.79	63.05	68.3	73.55
22W04	53.5	0	0%	+2.19	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.3
22W03	53.5	0	0%	+2.6	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73
22W02	53.5	-0.5	-0.93%	+2.92	31.19	36.39	41.59	46.79	51.98	57.18	62.38	67.58	72.78
22W01	54	+0.5	+0.93%	+4.22	31.09	36.27	41.45	46.63	51.82	57	62.18	67.36	72.54
21W52	53.5	-0.4	-0.74%	+3.65	30.97	36.13	41.29	46.45	51.62	56.78	61.94	67.1	72.26
21W51	53.9	+0.6	+1.13%	+4.74	30.88	36.02	41.17	46.32	51.46	56.61	61.75	66.9	72.05
21W50	53.3	+2	+3.9%	+3.9	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
21W48	51.3	+0.4	+0.79%	+0.14	30.74	35.86	40.98	46.11	51.23	56.35	61.48	66.6	71.72
21W47	50.9	0	0%	-0.9	30.82	35.95	41.09	46.23	51.36	56.5	61.63	66.77	71.91
21W46	50.9	+0.3	+0.59%	-1.22	30.92	36.07	41.22	46.38	51.53	56.68	61.84	66.99	72.14
21W45	50.6	-0.2	-0.39%	-2.16	31.03	36.2	41.37	46.54	51.72	56.89	62.06	67.23	72.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	50.8	-0.1	-0.2%	-2.19	31.16	36.36	41.55	46.74	51.94	57.13	62.33	67.52	72.71
21W43	50.9	+0.1	+0.2%	-2.38	31.28	36.5	41.71	46.92	52.14	57.35	62.57	67.78	72.99
21W42	50.8	-0.6	-1.17%	-2.94	31.4	36.64	41.87	47.1	52.34	57.57	62.81	68.04	73.27
21W41	51.4	+0.1	+0.19%	-2.18	31.53	36.78	42.04	47.29	52.55	57.8	63.06	68.31	73.56
21W40	51.3	-0.1	-0.19%	-2.66	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
21W39	51.4	-0.1	-0.19%	-2.71	31.7	36.98	42.26	47.55	52.83	58.11	63.4	68.68	73.96
21W38	51.5	-0.3	-0.58%	-2.86	31.81	37.11	42.41	47.71	53.02	58.32	63.62	68.92	74.22
21W37	51.8	-0.6	-1.15%	-2.53	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.4
21W36	52.4	-0.6	-1.13%	-1.66	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
21W35	53	-0.1	-0.19%	-0.62	32	37.33	42.66	48	53.33	58.66	64	69.33	74.66
21W34	53.1	-0.2	-0.38%	-0.43	32	37.33	42.66	48	53.33	58.66	64	69.33	74.66
21W33	53.3	-0.2	-0.37%	-0.16	32.03	37.37	42.71	48.05	53.38	58.72	64.06	69.4	74.74
21W32	53.5	+0.1	+0.19%	+0.16	32.05	37.39	42.73	48.07	53.42	58.76	64.1	69.44	74.78
21W31	53.4	-0.1	-0.19%	-0.04	32.05	37.4	42.74	48.08	53.42	58.77	64.11	69.45	74.79
21W30	53.5	0	0%	+0.13	32.06	37.4	42.74	48.09	53.43	58.77	64.12	69.46	74.8
21W29	53.5	+0.1	+0.19%	+0.2	32.04	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.75
21W28	53.4	+0.4	+0.75%	+0.06	32.02	37.36	42.7	48.03	53.37	58.71	64.04	69.38	74.72
21W27	53	-0.8	-1.49%	-0.49	31.96	37.28	42.61	47.94	53.26	58.59	63.91	69.24	74.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W26	53.8	+0.6	+1.13%	+1.17	31.91	37.22	42.54	47.86	53.18	58.49	63.81	69.13	74.45
21W25	53.2	-0.4	-0.75%	+0.45	31.78	37.07	42.37	47.67	52.96	58.26	63.55	68.85	74.15
21W24	53.6	+0.6	+1.13%	+1.47	31.69	36.98	42.26	47.54	52.82	58.11	63.39	68.67	73.95
21W23	53	0	0%	+0.75	31.56	36.83	42.09	47.35	52.61	57.87	63.13	68.39	73.65
21W22	53	-0.8	-1.49%	+1.15	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
21W21	53.8	+0.1	+0.19%	+3.07	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
21W20	53.7	+0.1	+0.19%	+3.45	31.14	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.67
21W19	53.6	+0.1	+0.19%	+3.84	30.97	36.13	41.3	46.46	51.62	56.78	61.94	67.1	72.27
21W18	53.5	+0.5	+0.94%	+4.21	30.8	35.94	41.07	46.2	51.34	56.47	61.61	66.74	71.87
21W17	53	-0.2	-0.38%	+3.84	30.62	35.73	40.83	45.93	51.04	56.14	61.25	66.35	71.45
21W16	53.2	+1.2	+2.31%	+4.57	30.53	35.61	40.7	45.79	50.88	55.96	61.05	66.14	71.23
21W15	52	+0.1	+0.19%	+2.47	30.45	35.52	40.6	45.67	50.75	55.82	60.9	65.97	71.04
21W14	51.9	+0.9	+1.76%	+2.34	30.43	35.5	40.57	45.64	50.72	55.79	60.86	65.93	71
21W13	51	-0.4	-0.78%	+0.58	30.42	35.5	40.57	45.64	50.71	55.78	60.85	65.92	70.99
21W12	51.4	+0.6	+1.18%	+1.23	30.47	35.54	40.62	45.7	50.78	55.85	60.93	66.01	71.09
21W11	50.8	+0.5	+0.99%	+0.03	30.47	35.55	40.63	45.71	50.78	55.86	60.94	66.02	71.1
21W10	50.3	-0.1	-0.2%	-1.1	30.52	35.6	40.69	45.78	50.86	55.95	61.03	66.12	71.21
21W09	50.4	+0.4	+0.8%	-1.13	30.59	35.68	40.78	45.88	50.98	56.07	61.17	66.27	71.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W08	50	+0.05	+0.1%	-2.03	30.62	35.73	40.83	45.93	51.04	56.14	61.25	66.35	71.45
21W06	49.95	0	0%	-2.34	30.69	35.8	40.92	46.03	51.15	56.26	61.38	66.49	71.6
21W05	49.95	+0.35	+0.71%	-2.43	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.55	71.67
21W04	49.6	-1.3	-2.55%	-2.63	30.57	35.66	40.75	45.85	50.94	56.04	61.13	66.22	71.32
21W03	50.9	-0.6	-1.17%	+0.35	30.43	35.51	40.58	45.65	50.72	55.8	60.87	65.94	71.01
21W02	51.5	-0.1	-0.19%	+2.21	30.23	35.27	40.31	45.35	50.38	55.42	60.46	65.5	70.54
21W01	51.6	-0.2	-0.39%	+3.24	29.99	34.99	39.98	44.98	49.98	54.98	59.98	64.97	69.97
20W52	51.8	-0.1	-0.19%	+4.52	29.74	34.69	39.65	44.61	49.56	54.52	59.47	64.43	69.39
20W51	51.9	+0.4	+0.78%	+5.54	29.51	34.42	39.34	44.26	49.18	54.09	59.01	63.93	68.85
20W50	51.5	-0.3	-0.58%	+5.65	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.24
20W49	51.8	0	0%	+7.12	29.01	33.85	38.69	43.52	48.36	53.19	58.03	62.86	67.7
20W48	51.8	+0.6	+1.17%	+8.02	28.77	33.57	38.36	43.16	47.95	52.75	57.54	62.34	67.14
20W47	51.2	-0.2	-0.39%	+7.68	28.53	33.28	38.04	42.79	47.55	52.3	57.06	61.81	66.56
20W46	51.4	+0.8	+1.58%	+8.93	28.31	33.03	37.75	42.47	47.18	51.9	56.62	61.34	66.06
20W45	50.6	+3.95	+8.47%	+8.03	28.1	32.79	37.47	42.15	46.84	51.52	56.21	60.89	65.57
20W43	46.65	-0.1	-0.21%	+0.18	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.53	65.19
20W42	46.75	+0.25	+0.54%	+0.01	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.44
20W41	46.5	+0.25	+0.54%	-0.89	28.15	32.84	37.54	42.23	46.92	51.61	56.3	60.99	65.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W40	46.25	+0.1	+0.22%	-1.83	28.27	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.96
20W39	46.15	-0.65	-1.39%	-2.42	28.38	33.1	37.83	42.56	47.29	52.02	56.75	61.48	66.21
20W38	46.8	+0.5	+1.08%	-1.42	28.48	33.23	37.98	42.73	47.47	52.22	56.97	61.71	66.46
20W37	46.3	-0.15	-0.32%	-2.72	28.56	33.31	38.07	42.83	47.59	52.35	57.11	61.87	66.63
20W36	46.45	-0.1	-0.21%	-2.72	28.65	33.42	38.2	42.98	47.75	52.53	57.3	62.08	66.85
20W35	46.55	+0.05	+0.11%	-2.82	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
20W34	46.5	0	0%	-3.16	28.81	33.61	38.42	43.22	48.02	52.82	57.62	62.42	67.23
20W33	46.5	-0.4	-0.85%	-3.57	28.93	33.75	38.58	43.4	48.22	53.04	57.86	62.68	67.51
20W32	46.9	-0.15	-0.32%	-3.2	29.07	33.92	38.76	43.6	48.45	53.3	58.14	62.99	67.83
20W31	47.05	-1.95	-3.98%	-3.3	29.19	34.06	38.93	43.79	48.66	53.52	58.39	63.26	68.12
20W30	49	0	0%	+0.3	29.31	34.2	39.08	43.97	48.85	53.74	58.62	63.51	68.4
20W29	49	0	0%	+0.22	29.34	34.22	39.11	44	48.89	53.78	58.67	63.56	68.45
20W28	49	+0.4	+0.82%	+0.14	29.36	34.25	39.14	44.04	48.93	53.82	58.72	63.61	68.5
20W27	48.6	+0.1	+0.21%	-0.82	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
20W26	48.5	+0.15	+0.31%	-1.19	29.45	34.36	39.27	44.18	49.08	53.99	58.9	63.81	68.72
20W25	48.35	0	0%	-1.57	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
20W24	48.35	-0.05	-0.1%	-0.59	29.18	34.04	38.91	43.77	48.63	53.5	58.36	63.23	68.09
20W23	48.4	+0.3	+0.62%	-0.63	29.22	34.1	38.97	43.84	48.71	53.58	58.45	63.32	68.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W22	48.1	-1	-2.04%	-2.25	29.52	34.45	39.37	44.29	49.21	54.13	59.05	63.97	68.89
20W21	49.1	-0.4	-0.81%	-1.08	29.78	34.75	39.71	44.67	49.64	54.6	59.57	64.53	69.49
20W20	49.5	-0.1	-0.2%	-1.14	30.04	35.05	40.06	45.06	50.07	55.08	60.08	65.09	70.1
20W19	49.6	0	0%	-1.98	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
20W18	49.6	+0.1	+0.2%	-2.94	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
20W17	49.5	0	0%	-4.11	30.97	36.14	41.3	46.46	51.62	56.79	61.95	67.11	72.27
20W16	49.5	-0.4	-0.8%	-5.23	31.34	36.56	41.78	47.01	52.23	57.45	62.68	67.9	73.12
20W15	49.9	+0.2	+0.4%	-5.56	31.7	36.99	42.27	47.55	52.84	58.12	63.41	68.69	73.97
20W14	49.7	+0.7	+1.43%	-6.98	32.06	37.4	42.74	48.09	53.43	58.77	64.12	69.46	74.8
20W13	49	+7	+16.7%	-9.52	32.49	37.91	43.32	48.74	54.15	59.57	64.98	70.4	75.82
20W12	42	-7.3	-14.8%	-23.6	32.96	38.46	43.95	49.44	54.94	60.43	65.93	71.42	76.91
20W11	49.3	-5.6	-10.2%	-12.3	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
20W10	54.9	+1.2	+2.23%	-3.55	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
20W09	53.7	-1	-1.83%	-6.22	34.36	40.08	45.81	51.54	57.26	62.99	68.71	74.44	80.17
20W08	54.7	-1.7	-3.01%	-5.19	34.62	40.38	46.15	51.92	57.69	63.46	69.23	75	80.77
20W07	56.4	+0.3	+0.53%	-2.69	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
20W06	56.1	-0.3	-0.53%	-3.48	34.87	40.69	46.5	52.31	58.12	63.94	69.75	75.56	81.37
20W05	56.4	-1	-1.74%	-3.27	34.98	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W04	57.4	0	0%	-1.76	35.06	40.9	46.74	52.59	58.43	64.27	70.12	75.96	81.8
20W03	57.4	-0.2	-0.35%	-2.03	35.16	41.01	46.87	52.73	58.59	64.45	70.31	76.17	82.03
20W02	57.6	-1.5	-2.54%	-2.03	35.28	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
20W01	59.1	-0.1	-0.17%	+0.09	35.43	41.33	47.24	53.14	59.05	64.95	70.86	76.76	82.66
19W52	59.2	+0.6	+1.02%	-0.01	35.52	41.45	47.37	53.29	59.21	65.13	71.05	76.97	82.89
19W51	58.6	+0.1	+0.17%	-1.32	35.63	41.57	47.51	53.45	59.38	65.32	71.26	77.2	83.14
19W50	58.5	-0.8	-1.35%	-1.9	35.78	41.74	47.7	53.67	59.63	65.59	71.56	77.52	83.48
19W49	59.3	0	0%	-0.98	35.93	41.92	47.91	53.9	59.88	65.87	71.86	77.85	83.84
19W48	59.3	+1.1	+1.89%	-1.26	36.03	42.04	48.04	54.05	60.05	66.06	72.06	78.07	84.08
19W47	58.2	-0.3	-0.51%	-3.3	36.11	42.13	48.15	54.17	60.18	66.2	72.22	78.24	84.26
19W46	58.5	0	0%	-3.38	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.76
19W45	58.5	+0.5	+0.86%	-3.44	36.35	42.41	48.47	54.53	60.58	66.64	72.7	78.76	84.82
19W44	58	-1.5	-2.52%	-4.45	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
19W43	59.5	-0.5	-0.83%	-2.04	36.44	42.52	48.59	54.66	60.74	66.81	72.89	78.96	85.03
19W42	60	-0.9	-1.48%	-1.1	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
19W41	60.9	-0.3	-0.49%	+0.13	36.49	42.58	48.66	54.74	60.82	66.91	72.99	79.07	85.15
19W40	61.2	-0.3	-0.49%	+0.57	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.2
19W39	61.5	-0.3	-0.49%	+0.99	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W38	61.8	0	0%	+1.23	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.46
19W37	61.8	+0.3	+0.49%	+1.02	36.71	42.82	48.94	55.06	61.18	67.29	73.41	79.53	85.65
19W36	61.5	+0.5	+0.82%	+0.33	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
19W35	61	-1.9	-3.02%	-0.49	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
19W34	62.9	+3.9	+6.61%	+2.64	36.77	42.9	49.03	55.16	61.28	67.41	73.54	79.67	85.8
19W33	59	-1	-1.67%	-3.35	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.46
19W32	60	+1.5	+2.56%	-1.95	36.72	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.67
19W31	58.5	-0.1	-0.17%	-4.4	36.72	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.67
19W30	58.6	-3.4	-5.48%	-4.58	36.85	42.99	49.13	55.27	61.42	67.56	73.7	79.84	85.98
19W29	62	+0.7	+1.14%	+0.65	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
19W28	61.3	-0.5	-0.81%	-0.33	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
19W27	61.8	-1.6	-2.52%	+0.63	36.85	42.99	49.13	55.27	61.42	67.56	73.7	79.84	85.98
19W26	63.4	-0.1	-0.16%	+3.53	36.74	42.87	48.99	55.11	61.24	67.36	73.49	79.61	85.73
19W25	63.5	+0.1	+0.16%	+4.37	36.5	42.59	48.67	54.75	60.84	66.92	73.01	79.09	85.17
19W24	63.4	+1.9	+3.09%	+4.66	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81
19W23	61.5	+0.7	+1.15%	+1.81	36.24	42.29	48.33	54.37	60.41	66.45	72.49	78.53	84.57
19W22	60.8	+1	+1.67%	+0.89	36.16	42.18	48.21	54.24	60.26	66.29	72.31	78.34	84.37
19W21	59.8	-1.1	-1.81%	-0.79	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W20	60.9	+0.9	+1.5%	+0.78	36.26	42.3	48.34	54.39	60.43	66.47	72.52	78.56	84.6
19W19	60	-1.4	-2.28%	-0.88	36.32	42.37	48.42	54.48	60.53	66.58	72.64	78.69	84.74
19W18	61.4	+0.4	+0.66%	+1.19	36.41	42.47	48.54	54.61	60.68	66.74	72.81	78.88	84.95
19W17	61	+0.3	+0.49%	+0.55	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94