| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.5 | 80.9 | +0.6 | +0.74% | 1.24% | 80.9 | 81.9 | 80.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,836 | 3.94億 | 3,011 | 1.6張/筆 | 81.55元 | 3.27 | 23.83 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,739 | 3.84億 | 2,760 | 1.7張/筆 | 81.05元 | -0.6 (-0.74%) | 連漲連跌: 首日上漲 ( +0.6元 / +0.74%) 財報評分: 最新53分 / 平均60分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 81.5 | +2.3 | +2.9% | +2.59 | 47.67 | 55.61 | 63.56 | 71.5 | 79.45 | 87.39 | 95.34 | 103.3 | 111.2 | 24W12 | 79.2 | +0.5 | +0.64% | -0.15 | 47.59 | 55.52 | 63.45 | 71.38 | 79.32 | 87.25 | 95.18 | 103.1 | 111 | 24W11 | 78.7 | +1 | +1.29% | -0.68 | 47.54 | 55.47 | 63.39 | 71.31 | 79.24 | 87.16 | 95.09 | 103 | 110.9 | 24W10 | 77.7 | -0.1 | -0.13% | -2.04 | 47.59 | 55.52 | 63.45 | 71.38 | 79.32 | 87.25 | 95.18 | 103.1 | 111 | 24W09 | 77.8 | -1.6 | -2.02% | -2.28 | 47.77 | 55.73 | 63.69 | 71.65 | 79.62 | 87.58 | 95.54 | 103.5 | 111.5 | 24W08 | 79.4 | -0.2 | -0.25% | -0.67 | 47.96 | 55.96 | 63.95 | 71.94 | 79.94 | 87.93 | 95.93 | 103.9 | 111.9 | 24W07 | 79.6 | +0.2 | +0.25% | -0.46 | 47.98 | 55.98 | 63.98 | 71.97 | 79.97 | 87.97 | 95.96 | 104 | 112 | 24W06 | 79.4 | -0.4 | -0.5% | -0.67 | 47.96 | 55.96 | 63.95 | 71.94 | 79.94 | 87.93 | 95.93 | 103.9 | 111.9 | 24W05 | 79.8 | 0 | 0% | -0.09 | 47.92 | 55.91 | 63.9 | 71.88 | 79.87 | 87.86 | 95.84 | 103.8 | 111.8 | 24W04 | 79.8 | +0.2 | +0.25% | +0.19 | 47.79 | 55.75 | 63.72 | 71.68 | 79.65 | 87.61 | 95.58 | 103.5 | 111.5 | 24W03 | 79.6 | -1.6 | -1.97% | +0.38 | 47.58 | 55.51 | 63.44 | 71.37 | 79.3 | 87.23 | 95.16 | 103.1 | 111 | 24W02 | 81.2 | +2.1 | +2.65% | +2.91 | 47.34 | 55.24 | 63.13 | 71.02 | 78.91 | 86.8 | 94.69 | 102.6 | 110.5 | 24W01 | 79.1 | -0.7 | -0.88% | +0.92 | 47.03 | 54.86 | 62.7 | 70.54 | 78.38 | 86.21 | 94.05 | 101.9 | 109.7 | 23W52 | 79.8 | +1.6 | +2.05% | +2.43 | 46.74 | 54.54 | 62.33 | 70.12 | 77.91 | 85.7 | 93.49 | 101.3 | 109.1 | 23W51 | 78.2 | -1.5 | -1.88% | +1.08 | 46.42 | 54.15 | 61.89 | 69.63 | 77.36 | 85.1 | 92.83 | 100.6 | 108.3 | 23W50 | 79.7 | -1.9 | -2.33% | +3.65 | 46.14 | 53.82 | 61.51 | 69.2 | 76.89 | 84.58 | 92.27 | 99.96 | 107.6 | 23W49 | 81.6 | -0.4 | -0.49% | +6.76 | 45.86 | 53.5 | 61.14 | 68.79 | 76.43 | 84.07 | 91.72 | 99.36 | 107 | 23W48 | 82 | +2.2 | +2.76% | +8.38 | 45.4 | 52.96 | 60.53 | 68.1 | 75.66 | 83.23 | 90.79 | 98.36 | 105.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 79.8 | +0.6 | +0.76% | +6.68 | 44.88 | 52.36 | 59.84 | 67.32 | 74.8 | 82.28 | 89.76 | 97.24 | 104.7 | 23W46 | 79.2 | +0.7 | +0.89% | +6.92 | 44.45 | 51.85 | 59.26 | 66.67 | 74.08 | 81.48 | 88.89 | 96.3 | 103.7 | 23W45 | 78.5 | +1.6 | +2.08% | +6.84 | 44.09 | 51.43 | 58.78 | 66.13 | 73.48 | 80.82 | 88.17 | 95.52 | 102.9 | 23W44 | 76.9 | +1.6 | +2.12% | +5.36 | 43.79 | 51.09 | 58.39 | 65.69 | 72.98 | 80.28 | 87.58 | 94.88 | 102.2 | 23W43 | 75.3 | +0.8 | +1.07% | +3.83 | 43.51 | 50.77 | 58.02 | 65.27 | 72.52 | 79.78 | 87.03 | 94.28 | 101.5 | 23W42 | 74.5 | +0.2 | +0.27% | +3.1 | 43.36 | 50.58 | 57.81 | 65.04 | 72.26 | 79.49 | 86.71 | 93.94 | 101.2 | 23W41 | 74.3 | +1.3 | +1.78% | +3.05 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 | 79.31 | 86.52 | 93.73 | 100.9 | 23W40 | 73 | +0.3 | +0.41% | +1.51 | 43.15 | 50.34 | 57.53 | 64.72 | 71.92 | 79.11 | 86.3 | 93.49 | 100.7 | 23W39 | 72.7 | +0.6 | +0.83% | +1.45 | 43 | 50.16 | 57.33 | 64.5 | 71.66 | 78.83 | 85.99 | 93.16 | 100.3 | 23W38 | 72.1 | -1.6 | -2.17% | -0.02 | 43.27 | 50.48 | 57.69 | 64.9 | 72.12 | 79.33 | 86.54 | 93.75 | 101 | 23W37 | 73.7 | +2.1 | +2.93% | +1.67 | 43.5 | 50.74 | 57.99 | 65.24 | 72.49 | 79.74 | 86.99 | 94.24 | 101.5 | 23W36 | 71.6 | +0.8 | +1.13% | -1.8 | 43.75 | 51.04 | 58.33 | 65.62 | 72.92 | 80.21 | 87.5 | 94.79 | 102.1 | 23W35 | 70.8 | +0.4 | +0.57% | -3.61 | 44.07 | 51.42 | 58.76 | 66.11 | 73.45 | 80.8 | 88.14 | 95.49 | 102.8 | 23W34 | 70.4 | -1 | -1.4% | -4.88 | 44.41 | 51.81 | 59.21 | 66.61 | 74.02 | 81.42 | 88.82 | 96.22 | 103.6 | 23W33 | 71.4 | -0.7 | -0.97% | -4.29 | 44.76 | 52.22 | 59.68 | 67.14 | 74.6 | 82.06 | 89.52 | 96.98 | 104.4 | 23W32 | 72.1 | +1.2 | +1.69% | -4.09 | 45.11 | 52.62 | 60.14 | 67.66 | 75.18 | 82.69 | 90.21 | 97.73 | 105.2 | 23W31 | 70.9 | -1 | -1.39% | -6.25 | 45.37 | 52.94 | 60.5 | 68.06 | 75.62 | 83.19 | 90.75 | 98.31 | 105.9 | 23W30 | 71.9 | -0.5 | -0.69% | -5.65 | 45.72 | 53.35 | 60.97 | 68.59 | 76.21 | 83.83 | 91.45 | 99.07 | 106.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 72.4 | +0.5 | +0.7% | -5.66 | 46.05 | 53.72 | 61.4 | 69.07 | 76.75 | 84.42 | 92.1 | 99.77 | 107.4 | 23W28 | 71.9 | +2.2 | +3.16% | -6.84 | 46.31 | 54.02 | 61.74 | 69.46 | 77.18 | 84.89 | 92.61 | 100.3 | 108 | 23W27 | 69.7 | -8.9 | -11.3% | -10.2 | 46.59 | 54.36 | 62.12 | 69.89 | 77.65 | 85.42 | 93.18 | 101 | 108.7 | 23W26 | 78.6 | +1.6 | +2.08% | +0.62 | 46.87 | 54.68 | 62.49 | 70.3 | 78.12 | 85.93 | 93.74 | 101.6 | 109.4 | 23W25 | 77 | -2.2 | -2.78% | -1.1 | 46.71 | 54.5 | 62.28 | 70.07 | 77.85 | 85.64 | 93.42 | 101.2 | 109 | 23W24 | 79.2 | +0.6 | +0.76% | +2.04 | 46.57 | 54.33 | 62.09 | 69.85 | 77.62 | 85.38 | 93.14 | 100.9 | 108.7 | 23W23 | 78.6 | +0.5 | +0.64% | +2.12 | 46.18 | 53.88 | 61.58 | 69.27 | 76.97 | 84.67 | 92.36 | 100.1 | 107.8 | 23W22 | 78.1 | +0.1 | +0.13% | +2.3 | 45.81 | 53.44 | 61.08 | 68.71 | 76.35 | 83.98 | 91.62 | 99.25 | 106.9 | 23W21 | 78 | -0.9 | -1.14% | +3.03 | 45.42 | 53 | 60.57 | 68.14 | 75.71 | 83.28 | 90.85 | 98.42 | 106 | 23W20 | 78.9 | +1 | +1.28% | +5.18 | 45.01 | 52.51 | 60.01 | 67.51 | 75.02 | 82.52 | 90.02 | 97.52 | 105 | 23W19 | 77.9 | -0.6 | -0.76% | +4.91 | 44.55 | 51.98 | 59.4 | 66.83 | 74.25 | 81.68 | 89.1 | 96.53 | 104 | 23W18 | 78.5 | -0.4 | -0.51% | +6.81 | 44.1 | 51.44 | 58.79 | 66.14 | 73.49 | 80.84 | 88.19 | 95.54 | 102.9 | 23W17 | 78.9 | +0.9 | +1.15% | +8.61 | 43.59 | 50.85 | 58.12 | 65.38 | 72.65 | 79.91 | 87.18 | 94.44 | 101.7 | 23W16 | 78 | -0.1 | -0.13% | +8.77 | 43.02 | 50.2 | 57.37 | 64.54 | 71.71 | 78.88 | 86.05 | 93.22 | 100.4 | 23W15 | 78.1 | +2.4 | +3.17% | +10.3 | 42.48 | 49.55 | 56.63 | 63.71 | 70.79 | 77.87 | 84.95 | 92.03 | 99.11 | 23W14 | 75.7 | +0.5 | +0.66% | +8.25 | 41.96 | 48.95 | 55.94 | 62.94 | 69.93 | 76.92 | 83.92 | 90.91 | 97.9 | 23W13 | 75.2 | +1.3 | +1.76% | +8.71 | 41.51 | 48.42 | 55.34 | 62.26 | 69.18 | 76.09 | 83.01 | 89.93 | 96.85 | 23W12 | 73.9 | +3.1 | +4.38% | +7.97 | 41.07 | 47.91 | 54.76 | 61.6 | 68.45 | 75.29 | 82.14 | 88.98 | 95.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 70.8 | +0.3 | +0.43% | +4.32 | 40.72 | 47.51 | 54.3 | 61.08 | 67.87 | 74.66 | 81.44 | 88.23 | 95.02 | 23W10 | 70.5 | +0.7 | +1% | +4.27 | 40.57 | 47.33 | 54.09 | 60.85 | 67.62 | 74.38 | 81.14 | 87.9 | 94.66 | 23W09 | 69.8 | +0.8 | +1.16% | +3.58 | 40.43 | 47.17 | 53.91 | 60.65 | 67.38 | 74.12 | 80.86 | 87.6 | 94.34 | 23W08 | 69 | 0 | 0% | +2.76 | 40.29 | 47 | 53.72 | 60.43 | 67.15 | 73.86 | 80.58 | 87.29 | 94 | 23W07 | 69 | +1 | +1.47% | +3.09 | 40.16 | 46.85 | 53.54 | 60.24 | 66.93 | 73.62 | 80.32 | 87.01 | 93.7 | 23W06 | 68 | +0.5 | +0.74% | +1.6 | 40.16 | 46.85 | 53.54 | 60.24 | 66.93 | 73.62 | 80.32 | 87.01 | 93.7 | 23W05 | 67.5 | +0.8 | +1.2% | +0.7 | 40.22 | 46.92 | 53.62 | 60.33 | 67.03 | 73.73 | 80.44 | 87.14 | 93.84 | 23W03 | 66.7 | +0.6 | +0.91% | -0.79 | 40.34 | 47.06 | 53.78 | 60.51 | 67.23 | 73.95 | 80.68 | 87.4 | 94.12 | 23W02 | 66.1 | -0.8 | -1.2% | -1.94 | 40.44 | 47.19 | 53.93 | 60.67 | 67.41 | 74.15 | 80.89 | 87.63 | 94.37 | 23W01 | 66.9 | +1 | +1.52% | -0.99 | 40.54 | 47.3 | 54.06 | 60.81 | 67.57 | 74.33 | 81.08 | 87.84 | 94.6 | 22W53 | 65.9 | +0.2 | +0.3% | -2.63 | 40.61 | 47.37 | 54.14 | 60.91 | 67.68 | 74.44 | 81.21 | 87.98 | 94.75 | 22W52 | 65.7 | -0.7 | -1.05% | -3.63 | 40.91 | 47.72 | 54.54 | 61.36 | 68.18 | 74.99 | 81.81 | 88.63 | 95.45 | 22W51 | 66.4 | -1.1 | -1.63% | -3.11 | 41.12 | 47.97 | 54.82 | 61.68 | 68.53 | 75.38 | 82.24 | 89.09 | 95.94 | 22W50 | 67.5 | 0 | 0% | -2.25 | 41.43 | 48.34 | 55.24 | 62.15 | 69.05 | 75.96 | 82.86 | 89.77 | 96.68 | 22W49 | 67.5 | +0.8 | +1.2% | -3.01 | 41.76 | 48.71 | 55.67 | 62.63 | 69.59 | 76.55 | 83.51 | 90.47 | 97.43 | 22W48 | 66.7 | +0.5 | +0.76% | -4.77 | 42.02 | 49.03 | 56.03 | 63.03 | 70.04 | 77.04 | 84.05 | 91.05 | 98.05 | 22W47 | 66.2 | -2.8 | -4.06% | -6.32 | 42.4 | 49.47 | 56.54 | 63.6 | 70.67 | 77.74 | 84.8 | 91.87 | 98.94 | 22W46 | 69 | -0.3 | -0.43% | -3.2 | 42.77 | 49.9 | 57.03 | 64.16 | 71.28 | 78.41 | 85.54 | 92.67 | 99.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 69.3 | -0.8 | -1.14% | -3.72 | 43.19 | 50.38 | 57.58 | 64.78 | 71.98 | 79.17 | 86.37 | 93.57 | 100.8 | 22W44 | 70.1 | +1.1 | +1.59% | -3.26 | 43.48 | 50.72 | 57.97 | 65.22 | 72.46 | 79.71 | 86.95 | 94.2 | 101.4 | 22W43 | 69 | +0.8 | +1.17% | -5.32 | 43.73 | 51.01 | 58.3 | 65.59 | 72.88 | 80.16 | 87.45 | 94.74 | 102 | 22W42 | 68.2 | -0.1 | -0.15% | -6.91 | 43.96 | 51.28 | 58.61 | 65.94 | 73.26 | 80.59 | 87.91 | 95.24 | 102.6 | 22W41 | 68.3 | -4.1 | -5.66% | -7.8 | 44.45 | 51.85 | 59.26 | 66.67 | 74.08 | 81.48 | 88.89 | 96.3 | 103.7 | 22W40 | 72.4 | +2.1 | +2.99% | -3.91 | 45.21 | 52.74 | 60.28 | 67.81 | 75.35 | 82.88 | 90.42 | 97.95 | 105.5 | 22W39 | 70.3 | -2.9 | -3.96% | -7.93 | 45.81 | 53.45 | 61.08 | 68.72 | 76.35 | 83.99 | 91.62 | 99.26 | 106.9 | 22W38 | 73.2 | -1.3 | -1.74% | -5.5 | 46.48 | 54.22 | 61.97 | 69.72 | 77.46 | 85.21 | 92.95 | 100.7 | 108.4 | 22W37 | 74.5 | +1.2 | +1.64% | -4.7 | 46.91 | 54.72 | 62.54 | 70.36 | 78.18 | 85.99 | 93.81 | 101.6 | 109.4 | 22W36 | 73.3 | -1.6 | -2.14% | -6.81 | 47.19 | 55.06 | 62.92 | 70.79 | 78.65 | 86.52 | 94.38 | 102.3 | 110.1 | 22W35 | 74.9 | +0.7 | +0.94% | -5.48 | 47.55 | 55.47 | 63.4 | 71.32 | 79.25 | 87.17 | 95.1 | 103 | 110.9 | 22W34 | 74.2 | -3.8 | -4.87% | -6.89 | 47.82 | 55.78 | 63.75 | 71.72 | 79.69 | 87.66 | 95.63 | 103.6 | 111.6 | 22W33 | 78 | +2.4 | +3.17% | -2.95 | 48.22 | 56.26 | 64.3 | 72.33 | 80.37 | 88.41 | 96.44 | 104.5 | 112.5 | 22W32 | 75.6 | +0.1 | +0.13% | -6.31 | 48.42 | 56.48 | 64.55 | 72.62 | 80.69 | 88.76 | 96.83 | 104.9 | 113 | 22W31 | 75.5 | +1.5 | +2.03% | -6.81 | 48.61 | 56.71 | 64.81 | 72.91 | 81.02 | 89.12 | 97.22 | 105.3 | 113.4 | 22W30 | 74 | -4.8 | -6.09% | -9.29 | 48.95 | 57.1 | 65.26 | 73.42 | 81.58 | 89.73 | 97.89 | 106.1 | 114.2 | 22W29 | 78.8 | -6 | -7.08% | -3.74 | 49.12 | 57.3 | 65.49 | 73.68 | 81.86 | 90.05 | 98.23 | 106.4 | 114.6 | 22W28 | 84.8 | -0.7 | -0.82% | +3.91 | 48.96 | 57.13 | 65.29 | 73.45 | 81.61 | 89.77 | 97.93 | 106.1 | 114.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 85.5 | +0.8 | +0.94% | +5.79 | 48.49 | 56.58 | 64.66 | 72.74 | 80.82 | 88.91 | 96.99 | 105.1 | 113.2 | 22W26 | 84.7 | +2.2 | +2.67% | +6.05 | 47.92 | 55.91 | 63.9 | 71.88 | 79.87 | 87.86 | 95.84 | 103.8 | 111.8 | 22W25 | 82.5 | +1.8 | +2.23% | +4.42 | 47.4 | 55.31 | 63.21 | 71.11 | 79.01 | 86.91 | 94.81 | 102.7 | 110.6 | 22W24 | 80.7 | -0.3 | -0.37% | +3.12 | 46.96 | 54.78 | 62.61 | 70.44 | 78.26 | 86.09 | 93.91 | 101.7 | 109.6 | 22W23 | 81 | +0.3 | +0.37% | +4.27 | 46.61 | 54.38 | 62.15 | 69.92 | 77.68 | 85.45 | 93.22 | 101 | 108.8 | 22W22 | 80.7 | -2.3 | -2.77% | +4.69 | 46.25 | 53.96 | 61.67 | 69.38 | 77.08 | 84.79 | 92.5 | 100.2 | 107.9 | 22W21 | 83 | +0.8 | +0.97% | +8.91 | 45.72 | 53.35 | 60.97 | 68.59 | 76.21 | 83.83 | 91.45 | 99.07 | 106.7 | 22W20 | 82.2 | +2.4 | +3.01% | +9.45 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 | 82.61 | 90.12 | 97.63 | 105.1 | 22W19 | 79.8 | -3 | -3.62% | +7.97 | 44.34 | 51.74 | 59.13 | 66.52 | 73.91 | 81.3 | 88.69 | 96.08 | 103.5 | 22W18 | 82.8 | +5.1 | +6.56% | +13.8 | 43.66 | 50.94 | 58.22 | 65.49 | 72.77 | 80.05 | 87.32 | 94.6 | 101.9 | 22W17 | 77.7 | +2.2 | +2.91% | +8.82 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 | 78.54 | 85.68 | 92.82 | 99.96 | 22W16 | 75.5 | +0.9 | +1.21% | +7.29 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 77.41 | 84.44 | 91.48 | 98.52 | 22W15 | 74.6 | +1.5 | +2.05% | +7.41 | 41.67 | 48.62 | 55.56 | 62.51 | 69.45 | 76.4 | 83.34 | 90.29 | 97.24 | 22W14 | 73.1 | -0.4 | -0.54% | +6.43 | 41.21 | 48.08 | 54.95 | 61.82 | 68.68 | 75.55 | 82.42 | 89.29 | 96.16 | 22W13 | 73.5 | +0.7 | +0.96% | +8.12 | 40.79 | 47.58 | 54.38 | 61.18 | 67.98 | 74.77 | 81.57 | 88.37 | 95.17 | 22W12 | 72.8 | -0.4 | -0.55% | +8.32 | 40.32 | 47.05 | 53.77 | 60.49 | 67.21 | 73.93 | 80.65 | 87.37 | 94.09 | 22W11 | 73.2 | 0 | 0% | +10.2 | 39.85 | 46.5 | 53.14 | 59.78 | 66.42 | 73.07 | 79.71 | 86.35 | 92.99 | 22W10 | 73.2 | +3.9 | +5.63% | +11.5 | 39.38 | 45.94 | 52.5 | 59.07 | 65.63 | 72.19 | 78.76 | 85.32 | 91.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 69.3 | +0.7 | +1.02% | +6.86 | 38.91 | 45.4 | 51.88 | 58.37 | 64.85 | 71.34 | 77.82 | 84.31 | 90.8 | 22W08 | 68.6 | +1.9 | +2.85% | +6.43 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 | 22W07 | 66.7 | +1.7 | +2.62% | +4.04 | 38.46 | 44.88 | 51.29 | 57.7 | 64.11 | 70.52 | 76.93 | 83.34 | 89.75 | 22W05 | 65 | 0 | 0% | +1.97 | 38.25 | 44.62 | 51 | 57.37 | 63.75 | 70.12 | 76.5 | 82.87 | 89.24 | 22W04 | 65 | +0.7 | +1.09% | +2.44 | 38.07 | 44.42 | 50.76 | 57.11 | 63.45 | 69.8 | 76.14 | 82.49 | 88.84 | 22W03 | 64.3 | +0.7 | +1.1% | +1.77 | 37.91 | 44.23 | 50.55 | 56.87 | 63.18 | 69.5 | 75.82 | 82.14 | 88.46 | 22W02 | 63.6 | -1 | -1.55% | +0.99 | 37.79 | 44.08 | 50.38 | 56.68 | 62.98 | 69.27 | 75.57 | 81.87 | 88.17 | 22W01 | 64.6 | +0.7 | +1.1% | +2.82 | 37.7 | 43.98 | 50.26 | 56.55 | 62.83 | 69.11 | 75.4 | 81.68 | 87.96 | 21W52 | 63.9 | +0.4 | +0.63% | +2.11 | 37.55 | 43.8 | 50.06 | 56.32 | 62.58 | 68.83 | 75.09 | 81.35 | 87.61 | 21W51 | 63.5 | +0.9 | +1.44% | +1.8 | 37.43 | 43.66 | 49.9 | 56.14 | 62.38 | 68.61 | 74.85 | 81.09 | 87.33 | 21W50 | 62.6 | -0.3 | -0.48% | +0.72 | 37.29 | 43.51 | 49.72 | 55.94 | 62.15 | 68.37 | 74.58 | 80.8 | 87.02 | 21W49 | 62.9 | -0.2 | -0.32% | +1.45 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 | 80.6 | 86.8 | 21W48 | 63.1 | -1 | -1.56% | +2.07 | 37.09 | 43.28 | 49.46 | 55.64 | 61.82 | 68.01 | 74.19 | 80.37 | 86.55 | 21W47 | 64.1 | 0 | 0% | +3.93 | 37.01 | 43.17 | 49.34 | 55.51 | 61.68 | 67.84 | 74.01 | 80.18 | 86.35 | 21W46 | 64.1 | +2.1 | +3.39% | +4.41 | 36.84 | 42.97 | 49.11 | 55.25 | 61.39 | 67.53 | 73.67 | 79.81 | 85.95 | 21W45 | 62 | +0.8 | +1.31% | +1.33 | 36.71 | 42.83 | 48.95 | 55.07 | 61.18 | 67.3 | 73.42 | 79.54 | 85.66 | 21W44 | 61.2 | -0.3 | -0.49% | +0.16 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.43 | 85.54 | 21W43 | 61.5 | -0.1 | -0.16% | +0.73 | 36.63 | 42.74 | 48.84 | 54.95 | 61.05 | 67.16 | 73.26 | 79.37 | 85.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 61.6 | -0.1 | -0.16% | +0.88 | 36.64 | 42.74 | 48.85 | 54.96 | 61.06 | 67.17 | 73.27 | 79.38 | 85.49 | 21W41 | 61.7 | +0.4 | +0.65% | +0.56 | 36.81 | 42.95 | 49.08 | 55.22 | 61.35 | 67.49 | 73.62 | 79.76 | 85.9 | 21W40 | 61.3 | 0 | 0% | -0.55 | 36.98 | 43.15 | 49.31 | 55.47 | 61.64 | 67.8 | 73.97 | 80.13 | 86.29 | 21W39 | 61.3 | +0.7 | +1.16% | -0.97 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 | 68.09 | 74.28 | 80.47 | 86.66 | 21W38 | 60.6 | 0 | 0% | -2.6 | 37.33 | 43.55 | 49.77 | 55.99 | 62.22 | 68.44 | 74.66 | 80.88 | 87.1 | 21W37 | 60.6 | 0 | 0% | -3.09 | 37.52 | 43.77 | 50.02 | 56.28 | 62.53 | 68.78 | 75.04 | 81.29 | 87.54 | 21W36 | 60.6 | -0.6 | -0.98% | -3.68 | 37.75 | 44.04 | 50.33 | 56.62 | 62.92 | 69.21 | 75.5 | 81.79 | 88.08 | 21W35 | 61.2 | +0.8 | +1.32% | -3.31 | 37.98 | 44.3 | 50.63 | 56.96 | 63.29 | 69.62 | 75.95 | 82.28 | 88.61 | 21W34 | 60.4 | -1 | -1.63% | -4.95 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.96 | 21W33 | 61.4 | +0.5 | +0.82% | -3.87 | 38.32 | 44.71 | 51.1 | 57.48 | 63.87 | 70.26 | 76.64 | 83.03 | 89.42 | 21W32 | 60.9 | +0.3 | +0.5% | -5.05 | 38.48 | 44.9 | 51.31 | 57.72 | 64.14 | 70.55 | 76.97 | 83.38 | 89.79 | 21W31 | 60.6 | -1 | -1.62% | -6.05 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 | 21W30 | 61.6 | -3.8 | -5.81% | -5.01 | 38.91 | 45.39 | 51.88 | 58.36 | 64.85 | 71.33 | 77.82 | 84.3 | 90.78 | 21W29 | 65.4 | 0 | 0% | +0.26 | 39.14 | 45.66 | 52.18 | 58.71 | 65.23 | 71.75 | 78.28 | 84.8 | 91.32 | 21W28 | 65.4 | +0.7 | +1.08% | +0.21 | 39.16 | 45.68 | 52.21 | 58.74 | 65.26 | 71.79 | 78.31 | 84.84 | 91.37 | 21W27 | 64.7 | -0.7 | -1.07% | -0.84 | 39.15 | 45.67 | 52.2 | 58.72 | 65.25 | 71.77 | 78.3 | 84.82 | 91.34 | 21W26 | 65.4 | +0.7 | +1.08% | +0.31 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 | 21W25 | 64.7 | -0.9 | -1.37% | -0.5 | 39.01 | 45.52 | 52.02 | 58.52 | 65.02 | 71.53 | 78.03 | 84.53 | 91.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 65.6 | +0.1 | +0.15% | +1.01 | 38.97 | 45.46 | 51.96 | 58.45 | 64.95 | 71.44 | 77.94 | 84.43 | 90.92 | 21W23 | 65.5 | +1 | +1.55% | +1.18 | 38.84 | 45.32 | 51.79 | 58.26 | 64.74 | 71.21 | 77.69 | 84.16 | 90.63 | 21W22 | 64.5 | -0.1 | -0.15% | -0.02 | 38.71 | 45.16 | 51.61 | 58.06 | 64.52 | 70.97 | 77.42 | 83.87 | 90.32 | 21W21 | 64.6 | -0.3 | -0.46% | +0.45 | 38.58 | 45.02 | 51.45 | 57.88 | 64.31 | 70.74 | 77.17 | 83.6 | 90.03 | 21W20 | 64.9 | -0.7 | -1.07% | +1.48 | 38.37 | 44.77 | 51.16 | 57.56 | 63.95 | 70.35 | 76.74 | 83.14 | 89.54 | 21W19 | 65.6 | +0.5 | +0.77% | +3.16 | 38.16 | 44.51 | 50.87 | 57.23 | 63.59 | 69.95 | 76.31 | 82.67 | 89.03 | 21W18 | 65.1 | -1.5 | -2.25% | +3.07 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 | 69.48 | 75.79 | 82.11 | 88.43 | 21W17 | 66.6 | +0.8 | +1.22% | +6.05 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 | 21W16 | 65.8 | +0.6 | +0.92% | +5.46 | 37.44 | 43.67 | 49.91 | 56.15 | 62.39 | 68.63 | 74.87 | 81.11 | 87.35 | 21W15 | 65.2 | +1.1 | +1.72% | +4.99 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 | 68.31 | 74.52 | 80.73 | 86.94 | 21W14 | 64.1 | +1 | +1.58% | +3.73 | 37.08 | 43.25 | 49.43 | 55.61 | 61.79 | 67.97 | 74.15 | 80.33 | 86.51 | 21W13 | 63.1 | -0.6 | -0.94% | +2.54 | 36.92 | 43.08 | 49.23 | 55.38 | 61.54 | 67.69 | 73.85 | 80 | 86.15 | 21W12 | 63.7 | +0.8 | +1.27% | +3.84 | 36.81 | 42.94 | 49.08 | 55.21 | 61.35 | 67.48 | 73.62 | 79.75 | 85.88 | 21W11 | 62.9 | +0.3 | +0.48% | +2.89 | 36.68 | 42.79 | 48.9 | 55.02 | 61.13 | 67.24 | 73.36 | 79.47 | 85.58 | 21W10 | 62.6 | +0.8 | +1.29% | +2.67 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 | 67.07 | 73.16 | 79.26 | 85.36 | 21W09 | 61.8 | +1.8 | +3% | +1.54 | 36.52 | 42.6 | 48.69 | 54.78 | 60.86 | 66.95 | 73.03 | 79.12 | 85.21 | 21W08 | 60 | -0.2 | -0.33% | -1.29 | 36.47 | 42.55 | 48.63 | 54.71 | 60.78 | 66.86 | 72.94 | 79.02 | 85.1 | 21W06 | 60.2 | +0.2 | +0.33% | -1.09 | 36.52 | 42.6 | 48.69 | 54.78 | 60.86 | 66.95 | 73.03 | 79.12 | 85.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 60 | -0.4 | -0.66% | -1.45 | 36.53 | 42.62 | 48.71 | 54.8 | 60.88 | 66.97 | 73.06 | 79.15 | 85.24 | 21W04 | 60.4 | -0.9 | -1.47% | -0.8 | 36.53 | 42.62 | 48.71 | 54.8 | 60.88 | 66.97 | 73.06 | 79.15 | 85.24 | 21W03 | 61.3 | -0.7 | -1.13% | +0.68 | 36.53 | 42.62 | 48.71 | 54.8 | 60.88 | 66.97 | 73.06 | 79.15 | 85.24 | 21W02 | 62 | +0.8 | +1.31% | +2 | 36.47 | 42.55 | 48.63 | 54.71 | 60.78 | 66.86 | 72.94 | 79.02 | 85.1 | 21W01 | 61.2 | +0.4 | +0.66% | +0.79 | 36.43 | 42.51 | 48.58 | 54.65 | 60.72 | 66.8 | 72.87 | 78.94 | 85.01 | 20W52 | 60.8 | +0.2 | +0.33% | +0.15 | 36.42 | 42.5 | 48.57 | 54.64 | 60.71 | 66.78 | 72.85 | 78.92 | 84.99 | 20W51 | 60.6 | -0.3 | -0.49% | -0.16 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 | 20W50 | 60.9 | +0.1 | +0.16% | +0.19 | 36.47 | 42.55 | 48.63 | 54.71 | 60.78 | 66.86 | 72.94 | 79.02 | 85.1 | 20W49 | 60.8 | -0.4 | -0.65% | -0.24 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 67.04 | 73.14 | 79.23 | 85.32 | 20W48 | 61.2 | +0.4 | +0.66% | +0.42 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 67.04 | 73.14 | 79.23 | 85.32 | 20W47 | 60.8 | -0.2 | -0.33% | -0.25 | 36.57 | 42.67 | 48.76 | 54.86 | 60.95 | 67.05 | 73.14 | 79.24 | 85.34 | 20W46 | 61 | +0.5 | +0.83% | -0.15 | 36.66 | 42.76 | 48.87 | 54.98 | 61.09 | 67.2 | 73.31 | 79.42 | 85.53 | 20W45 | 60.5 | +0.5 | +0.83% | -1.17 | 36.73 | 42.85 | 48.97 | 55.09 | 61.22 | 67.34 | 73.46 | 79.58 | 85.7 | 20W44 | 60 | -0.4 | -0.66% | -2.17 | 36.8 | 42.93 | 49.06 | 55.2 | 61.33 | 67.46 | 73.6 | 79.73 | 85.86 | 20W43 | 60.4 | +0.4 | +0.67% | -1.9 | 36.94 | 43.1 | 49.26 | 55.41 | 61.57 | 67.73 | 73.88 | 80.04 | 86.2 | 20W42 | 60 | -1.2 | -1.96% | -2.92 | 37.08 | 43.27 | 49.45 | 55.63 | 61.81 | 67.99 | 74.17 | 80.35 | 86.53 | 20W41 | 61.2 | +0.2 | +0.33% | -1.61 | 37.32 | 43.54 | 49.76 | 55.98 | 62.2 | 68.42 | 74.64 | 80.86 | 87.08 | 20W40 | 61 | +0.3 | +0.49% | -2.82 | 37.66 | 43.94 | 50.22 | 56.49 | 62.77 | 69.05 | 75.32 | 81.6 | 87.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 60.7 | -1 | -1.62% | -4.28 | 38.05 | 44.39 | 50.73 | 57.07 | 63.42 | 69.76 | 76.1 | 82.44 | 88.78 | 20W38 | 61.7 | -1.3 | -2.06% | -3.44 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 70.29 | 76.68 | 83.07 | 89.46 | 20W37 | 63 | +2.2 | +3.62% | -1.96 | 38.56 | 44.98 | 51.41 | 57.84 | 64.26 | 70.69 | 77.11 | 83.54 | 89.97 | 20W36 | 60.8 | -0.5 | -0.82% | -5.95 | 38.79 | 45.25 | 51.72 | 58.18 | 64.65 | 71.11 | 77.58 | 84.04 | 90.5 | 20W35 | 61.3 | -1.3 | -2.08% | -5.84 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 | 20W34 | 62.6 | 0 | 0% | -4.23 | 39.22 | 45.75 | 52.29 | 58.83 | 65.36 | 71.9 | 78.43 | 84.97 | 91.51 | 20W33 | 62.6 | +0.6 | +0.97% | -4.52 | 39.34 | 45.89 | 52.45 | 59.01 | 65.56 | 72.12 | 78.67 | 85.23 | 91.79 | 20W32 | 62 | -1.1 | -1.74% | -5.79 | 39.48 | 46.07 | 52.65 | 59.23 | 65.81 | 72.39 | 78.97 | 85.55 | 92.13 | 20W31 | 63.1 | -0.4 | -0.63% | -4.67 | 39.72 | 46.33 | 52.95 | 59.57 | 66.19 | 72.81 | 79.43 | 86.05 | 92.67 | 20W30 | 63.5 | -1.6 | -2.46% | -4.43 | 39.87 | 46.51 | 53.16 | 59.8 | 66.45 | 73.09 | 79.74 | 86.38 | 93.02 | 20W29 | 65.1 | -3.5 | -5.1% | -2.25 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.58 | 93.24 | 20W28 | 68.6 | -0.8 | -1.15% | +2.91 | 40 | 46.66 | 53.33 | 60 | 66.66 | 73.33 | 79.99 | 86.66 | 93.33 | 20W27 | 69.4 | +2.4 | +3.58% | +4.65 | 39.79 | 46.42 | 53.05 | 59.68 | 66.32 | 72.95 | 79.58 | 86.21 | 92.84 | 20W26 | 67 | +0.6 | +0.9% | +1.91 | 39.45 | 46.02 | 52.6 | 59.17 | 65.75 | 72.32 | 78.9 | 85.47 | 92.04 | 20W25 | 66.4 | -1.6 | -2.35% | +1.24 | 39.35 | 45.91 | 52.47 | 59.03 | 65.58 | 72.14 | 78.7 | 85.26 | 91.82 | 20W24 | 68 | +1.3 | +1.95% | +4.22 | 39.15 | 45.67 | 52.2 | 58.72 | 65.25 | 71.77 | 78.3 | 84.82 | 91.34 | 20W23 | 66.7 | +2 | +3.09% | +2.9 | 38.89 | 45.38 | 51.86 | 58.34 | 64.82 | 71.31 | 77.79 | 84.27 | 90.75 | 20W22 | 64.7 | -0.5 | -0.77% | -0.13 | 38.87 | 45.35 | 51.83 | 58.31 | 64.78 | 71.26 | 77.74 | 84.22 | 90.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 65.2 | -0.6 | -0.91% | +0.47 | 38.94 | 45.42 | 51.91 | 58.4 | 64.89 | 71.38 | 77.87 | 84.36 | 90.85 | 20W20 | 65.8 | -1.2 | -1.79% | +1.14 | 39.04 | 45.54 | 52.05 | 58.56 | 65.06 | 71.57 | 78.07 | 84.58 | 91.09 | 20W19 | 67 | +0.6 | +0.9% | +2.69 | 39.15 | 45.67 | 52.2 | 58.72 | 65.25 | 71.77 | 78.3 | 84.82 | 91.34 | 20W18 | 66.4 | +0.9 | +1.37% | +1.77 | 39.15 | 45.67 | 52.2 | 58.72 | 65.25 | 71.77 | 78.3 | 84.82 | 91.34 | 20W17 | 65.5 | -0.4 | -0.61% | +0.13 | 39.25 | 45.79 | 52.33 | 58.87 | 65.42 | 71.96 | 78.5 | 85.04 | 91.58 | 20W16 | 65.9 | +1.8 | +2.81% | +0.13 | 39.49 | 46.07 | 52.65 | 59.23 | 65.82 | 72.4 | 78.98 | 85.56 | 92.14 | 20W15 | 64.1 | +2.1 | +3.39% | -3.17 | 39.72 | 46.34 | 52.96 | 59.58 | 66.2 | 72.82 | 79.44 | 86.06 | 92.68 | 20W14 | 62 | -2.9 | -4.47% | -7.13 | 40.06 | 46.73 | 53.41 | 60.09 | 66.76 | 73.44 | 80.11 | 86.79 | 93.47 | 20W13 | 64.9 | +2.9 | +4.68% | -3.93 | 40.53 | 47.29 | 54.04 | 60.8 | 67.55 | 74.31 | 81.06 | 87.82 | 94.58 | 20W12 | 62 | -0.5 | -0.8% | -9.06 | 40.91 | 47.72 | 54.54 | 61.36 | 68.18 | 74.99 | 81.81 | 88.63 | 95.45 | 20W11 | 62.5 | -3.7 | -5.59% | -9.41 | 41.4 | 48.29 | 55.19 | 62.09 | 68.99 | 75.89 | 82.79 | 89.69 | 96.59 | 20W10 | 66.2 | +0.1 | +0.15% | -5.12 | 41.86 | 48.84 | 55.82 | 62.79 | 69.77 | 76.75 | 83.72 | 90.7 | 97.68 | 20W09 | 66.1 | -1.3 | -1.93% | -5.96 | 42.18 | 49.2 | 56.23 | 63.26 | 70.29 | 77.32 | 84.35 | 91.38 | 98.41 | 20W08 | 67.4 | -0.8 | -1.17% | -4.84 | 42.5 | 49.58 | 56.66 | 63.75 | 70.83 | 77.91 | 85 | 92.08 | 99.16 | 20W07 | 68.2 | +1.2 | +1.79% | -4.5 | 42.85 | 49.99 | 57.13 | 64.27 | 71.42 | 78.56 | 85.7 | 92.84 | 99.98 | 20W06 | 67 | -1.6 | -2.33% | -6.71 | 43.09 | 50.27 | 57.45 | 64.63 | 71.82 | 79 | 86.18 | 93.36 | 100.5 | 20W05 | 68.6 | -2.1 | -2.97% | -5.36 | 43.49 | 50.74 | 57.99 | 65.24 | 72.48 | 79.73 | 86.98 | 94.23 | 101.5 | 20W04 | 70.7 | -0.2 | -0.28% | -2.95 | 43.71 | 50.99 | 58.28 | 65.56 | 72.85 | 80.13 | 87.42 | 94.7 | 102 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 70.9 | -0.5 | -0.7% | -2.94 | 43.83 | 51.13 | 58.44 | 65.74 | 73.05 | 80.35 | 87.66 | 94.96 | 102.3 | 20W02 | 71.4 | -0.9 | -1.24% | -2.51 | 43.94 | 51.27 | 58.59 | 65.91 | 73.24 | 80.56 | 87.89 | 95.21 | 102.5 | 20W01 | 72.3 | -0.7 | -0.96% | -1.35 | 43.98 | 51.3 | 58.63 | 65.96 | 73.29 | 80.62 | 87.95 | 95.28 | 102.6 | 19W52 | 73 | +0.4 | +0.55% | -0.42 | 43.98 | 51.32 | 58.65 | 65.98 | 73.31 | 80.64 | 87.97 | 95.3 | 102.6 | 19W51 | 72.6 | 0 | 0% | -0.91 | 43.96 | 51.29 | 58.62 | 65.94 | 73.27 | 80.6 | 87.92 | 95.25 | 102.6 | 19W50 | 72.6 | -0.4 | -0.55% | -1.08 | 44.04 | 51.37 | 58.71 | 66.05 | 73.39 | 80.73 | 88.07 | 95.41 | 102.7 | 19W49 | 73 | -0.1 | -0.14% | -0.56 | 44.04 | 51.39 | 58.73 | 66.07 | 73.41 | 80.75 | 88.09 | 95.43 | 102.8 | 19W48 | 73.1 | -1.9 | -2.53% | -0.42 | 44.04 | 51.39 | 58.73 | 66.07 | 73.41 | 80.75 | 88.09 | 95.43 | 102.8 | 19W47 | 75 | +1.6 | +2.18% | +2.16 | 44.05 | 51.39 | 58.73 | 66.07 | 73.42 | 80.76 | 88.1 | 95.44 | 102.8 | 19W46 | 73.4 | -2.3 | -3.04% | +0.29 | 43.91 | 51.23 | 58.55 | 65.87 | 73.18 | 80.5 | 87.82 | 95.14 | 102.5 | 19W45 | 75.7 | +2.4 | +3.27% | +3.65 | 43.82 | 51.12 | 58.42 | 65.73 | 73.03 | 80.33 | 87.64 | 94.94 | 102.2 | 19W44 | 73.3 | 0 | 0% | +0.81 | 43.62 | 50.9 | 58.17 | 65.44 | 72.71 | 79.98 | 87.25 | 94.52 | 101.8 | 19W43 | 73.3 | -0.1 | -0.14% | +1.06 | 43.52 | 50.77 | 58.02 | 65.28 | 72.53 | 79.78 | 87.04 | 94.29 | 101.5 | 19W42 | 73.4 | +1.3 | +1.8% | +1.36 | 43.45 | 50.69 | 57.93 | 65.17 | 72.42 | 79.66 | 86.9 | 94.14 | 101.4 | 19W41 | 72.1 | -0.4 | -0.55% | -0.29 | 43.38 | 50.62 | 57.85 | 65.08 | 72.31 | 79.54 | 86.77 | 94 | 101.2 | 19W40 | 72.5 | 0 | 0% | -0.13 | 43.56 | 50.81 | 58.07 | 65.33 | 72.59 | 79.85 | 87.11 | 94.37 | 101.6 | 19W39 | 72.5 | -1.7 | -2.29% | -0.71 | 43.81 | 51.11 | 58.41 | 65.71 | 73.02 | 80.32 | 87.62 | 94.92 | 102.2 | 19W38 | 74.2 | +1.4 | +1.92% | +1.01 | 44.08 | 51.42 | 58.77 | 66.12 | 73.46 | 80.81 | 88.15 | 95.5 | 102.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 72.8 | -0.2 | -0.27% | -1.31 | 44.26 | 51.64 | 59.02 | 66.39 | 73.77 | 81.15 | 88.52 | 95.9 | 103.3 | 19W36 | 73 | -0.2 | -0.27% | -1.58 | 44.5 | 51.92 | 59.34 | 66.75 | 74.17 | 81.59 | 89 | 96.42 | 103.8 | 19W35 | 73.2 | +1.2 | +1.67% | -1.87 | 44.76 | 52.21 | 59.67 | 67.13 | 74.59 | 82.05 | 89.51 | 96.97 | 104.4 | 19W34 | 72 | +0.6 | +0.84% | -4 | 45 | 52.5 | 60 | 67.5 | 75 | 82.5 | 90 | 97.5 | 105 | 19W33 | 71.4 | -0.1 | -0.14% | -5.23 | 45.2 | 52.74 | 60.27 | 67.8 | 75.34 | 82.87 | 90.41 | 97.94 | 105.5 | 19W32 | 71.5 | +0.5 | +0.7% | -5.5 | 45.4 | 52.96 | 60.53 | 68.1 | 75.66 | 83.23 | 90.79 | 98.36 | 105.9 | 19W31 | 71 | -0.8 | -1.11% | -6.58 | 45.6 | 53.2 | 60.8 | 68.4 | 76 | 83.6 | 91.2 | 98.8 | 106.4 | 19W30 | 71.8 | -0.2 | -0.28% | -5.98 | 45.82 | 53.46 | 61.1 | 68.73 | 76.37 | 84.01 | 91.64 | 99.28 | 106.9 | 19W29 | 72 | -3.8 | -5.01% | -6.1 | 46.01 | 53.67 | 61.34 | 69.01 | 76.68 | 84.34 | 92.01 | 99.68 | 107.3 | 19W28 | 75.8 | -2.2 | -2.82% | -1.36 | 46.11 | 53.79 | 61.48 | 69.16 | 76.85 | 84.53 | 92.22 | 99.9 | 107.6 | 19W27 | 78 | -0.3 | -0.38% | +1.65 | 46.04 | 53.71 | 61.38 | 69.06 | 76.73 | 84.4 | 92.08 | 99.75 | 107.4 | 19W26 | 78.3 | +0.1 | +0.13% | +2.6 | 45.79 | 53.42 | 61.05 | 68.68 | 76.32 | 83.95 | 91.58 | 99.21 | 106.8 | 19W25 | 78.2 | +0.2 | +0.26% | +2.88 | 45.6 | 53.21 | 60.81 | 68.41 | 76.01 | 83.61 | 91.21 | 98.81 | 106.4 | 19W24 | 78 | -0.5 | -0.64% | +3.13 | 45.38 | 52.94 | 60.5 | 68.07 | 75.63 | 83.19 | 90.76 | 98.32 | 105.9 | 19W23 | 78.5 | 0 | 0% | +4.44 | 45.1 | 52.61 | 60.13 | 67.65 | 75.16 | 82.68 | 90.19 | 97.71 | 105.2 | 19W22 | 78.5 | +2.1 | +2.75% | +5.17 | 44.78 | 52.25 | 59.71 | 67.17 | 74.64 | 82.1 | 89.57 | 97.03 | 104.5 | 19W21 | 76.4 | +0.8 | +1.06% | +3.04 | 44.49 | 51.9 | 59.32 | 66.73 | 74.15 | 81.56 | 88.98 | 96.39 | 103.8 | 19W20 | 75.6 | -0.3 | -0.4% | +2.48 | 44.26 | 51.64 | 59.02 | 66.39 | 73.77 | 81.15 | 88.52 | 95.9 | 103.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 75.9 | +0.1 | +0.13% | +3.36 | 44.06 | 51.4 | 58.74 | 66.09 | 73.43 | 80.77 | 88.12 | 95.46 | 102.8 | 19W18 | 75.8 | 0 | 0% | +3.69 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 | 80.41 | 87.72 | 95.03 | 102.3 | 19W17 | 75.8 | +1.6 | +2.16% | +4.09 | 43.69 | 50.98 | 58.26 | 65.54 | 72.82 | 80.11 | 87.39 | 94.67 | 102 | 19W16 | 74.2 | -0.1 | -0.13% | +2.23 | 43.55 | 50.81 | 58.07 | 65.33 | 72.58 | 79.84 | 87.1 | 94.36 | 101.6 | 19W15 | 74.3 | +1.7 | +2.34% | +2.53 | 43.48 | 50.73 | 57.98 | 65.22 | 72.47 | 79.72 | 86.96 | 94.21 | 101.5 | 19W14 | 72.6 | -1.7 | -2.29% | +0.39 | 43.39 | 50.62 | 57.85 | 65.08 | 72.32 | 79.55 | 86.78 | 94.01 | 101.2 |
|