Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4904 遠傳期貨標的資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
83 82.4 +0.6 +0.73% 1.82% 82.4 83.5 82
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,7917.27 億 4,656 1.9 張/筆 82.74 元 4.05 28.23 1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,7014.69 億 3,633 1.6 張/筆 82.27 元 -0.7 (-0.84%)

連漲連跌: 首日上漲  ( +0.6元 / +0.73%)        
財報評分: 最新55分 / 平均61分        上市指數: 16144.85 (124.53 / +0.78%)

  
(4904) 遠傳 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2183+0.8+0.97%+8.9145.7253.3560.9768.5976.2183.8391.4599.07106.7
22W2082.2+2.4+3.01%+9.4545.0652.5760.0867.5975.182.6190.1297.63105.1
22W1979.8-3-3.62%+7.9744.3451.7459.1366.5273.9181.388.6996.08103.5
22W1882.8+5.1+6.56%+13.843.6650.9458.2265.4972.7780.0587.3294.6101.9
22W1777.7+2.2+2.91%+8.8242.8449.9857.1264.2671.478.5485.6892.8299.96
22W1675.5+0.9+1.21%+7.2942.2249.2656.363.3370.3777.4184.4491.4898.52
22W1574.6+1.5+2.05%+7.4141.6748.6255.5662.5169.4576.483.3490.2997.24
22W1473.1-0.4-0.54%+6.4341.2148.0854.9561.8268.6875.5582.4289.2996.16
22W1373.5+0.7+0.96%+8.1240.7947.5854.3861.1867.9874.7781.5788.3795.17
22W1272.8-0.4-0.55%+8.3240.3247.0553.7760.4967.2173.9380.6587.3794.09
22W1173.200%+10.239.8546.553.1459.7866.4273.0779.7186.3592.99
22W1073.2+3.9+5.63%+11.539.3845.9452.559.0765.6372.1978.7685.3291.88
22W0969.3+0.7+1.02%+6.8638.9145.451.8858.3764.8571.3477.8284.3190.8
22W0868.6+1.9+2.85%+6.4338.6745.1251.5658.0164.4570.977.3483.7990.24
22W0766.7+1.7+2.62%+4.0438.4644.8851.2957.764.1170.5276.9383.3489.75
22W056500%+1.9738.2544.625157.3763.7570.1276.582.8789.24
22W0465+0.7+1.09%+2.4438.0744.4250.7657.1163.4569.876.1482.4988.84
22W0364.3+0.7+1.1%+1.7737.9144.2350.5556.8763.1869.575.8282.1488.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0263.6-1-1.55%+0.9937.7944.0850.3856.6862.9869.2775.5781.8788.17
22W0164.6+0.7+1.1%+2.8237.743.9850.2656.5562.8369.1175.481.6887.96
21W5263.9+0.4+0.63%+2.1137.5543.850.0656.3262.5868.8375.0981.3587.61
21W5163.5+0.9+1.44%+1.837.4343.6649.956.1462.3868.6174.8581.0987.33
21W5062.6-0.3-0.48%+0.7237.2943.5149.7255.9462.1568.3774.5880.887.02
21W4962.9-0.2-0.32%+1.4537.243.449.655.86268.274.480.686.8
21W4863.1-1-1.56%+2.0737.0943.2849.4655.6461.8268.0174.1980.3786.55
21W4764.100%+3.9337.0143.1749.3455.5161.6867.8474.0180.1886.35
21W4664.1+2.1+3.39%+4.4136.8442.9749.1155.2561.3967.5373.6779.8185.95
21W4562+0.8+1.31%+1.3336.7142.8348.9555.0761.1867.373.4279.5485.66
21W4461.2-0.3-0.49%+0.1636.6642.7748.8854.9961.167.2173.3279.4385.54
21W4361.5-0.1-0.16%+0.7336.6342.7448.8454.9561.0567.1673.2679.3785.48
21W4261.6-0.1-0.16%+0.8836.6442.7448.8554.9661.0667.1773.2779.3885.49
21W4161.7+0.4+0.65%+0.5636.8142.9549.0855.2261.3567.4973.6279.7685.9
21W4061.300%-0.5536.9843.1549.3155.4761.6467.873.9780.1386.29
21W3961.3+0.7+1.16%-0.9737.1443.3349.5255.7161.968.0974.2880.4786.66
21W3860.600%-2.637.3343.5549.7755.9962.2268.4474.6680.8887.1
21W3760.600%-3.0937.5243.7750.0256.2862.5368.7875.0481.2987.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3660.6-0.6-0.98%-3.6837.7544.0450.3356.6262.9269.2175.581.7988.08
21W3561.2+0.8+1.32%-3.3137.9844.350.6356.9663.2969.6275.9582.2888.61
21W3460.4-1-1.63%-4.9538.1344.4850.8457.1963.5569.976.2682.6188.96
21W3361.4+0.5+0.82%-3.8738.3244.7151.157.4863.8770.2676.6483.0389.42
21W3260.9+0.3+0.5%-5.0538.4844.951.3157.7264.1470.5576.9783.3889.79
21W3160.6-1-1.62%-6.0538.745.1551.658.0564.570.9577.483.8590.3
21W3061.6-3.8-5.81%-5.0138.9145.3951.8858.3664.8571.3377.8284.390.78
21W2965.400%+0.2639.1445.6652.1858.7165.2371.7578.2884.891.32
21W2865.4+0.7+1.08%+0.2139.1645.6852.2158.7465.2671.7978.3184.8491.37
21W2764.7-0.7-1.07%-0.8439.1545.6752.258.7265.2571.7778.384.8291.34
21W2665.4+0.7+1.08%+0.3139.1245.6452.1658.6865.271.7278.2484.7691.28
21W2564.7-0.9-1.37%-0.539.0145.5252.0258.5265.0271.5378.0384.5391.03
21W2465.6+0.1+0.15%+1.0138.9745.4651.9658.4564.9571.4477.9484.4390.92
21W2365.5+1+1.55%+1.1838.8445.3251.7958.2664.7471.2177.6984.1690.63
21W2264.5-0.1-0.15%-0.0238.7145.1651.6158.0664.5270.9777.4283.8790.32
21W2164.6-0.3-0.46%+0.4538.5845.0251.4557.8864.3170.7477.1783.690.03
21W2064.9-0.7-1.07%+1.4838.3744.7751.1657.5663.9570.3576.7483.1489.54
21W1965.6+0.5+0.77%+3.1638.1644.5150.8757.2363.5969.9576.3182.6789.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1865.1-1.5-2.25%+3.0737.944.2150.5356.8563.1669.4875.7982.1188.43
21W1766.6+0.8+1.22%+6.0537.6843.9650.2456.5262.869.0875.3681.6487.92
21W1665.8+0.6+0.92%+5.4637.4443.6749.9156.1562.3968.6374.8781.1187.35
21W1565.2+1.1+1.72%+4.9937.2643.4749.6855.8962.168.3174.5280.7386.94
21W1464.1+1+1.58%+3.7337.0843.2549.4355.6161.7967.9774.1580.3386.51
21W1363.1-0.6-0.94%+2.5436.9243.0849.2355.3861.5467.6973.858086.15
21W1263.7+0.8+1.27%+3.8436.8142.9449.0855.2161.3567.4873.6279.7585.88
21W1162.9+0.3+0.48%+2.8936.6842.7948.955.0261.1367.2473.3679.4785.58
21W1062.6+0.8+1.29%+2.6736.5842.6848.7854.8760.9767.0773.1679.2685.36
21W0961.8+1.8+3%+1.5436.5242.648.6954.7860.8666.9573.0379.1285.21
21W0860-0.2-0.33%-1.2936.4742.5548.6354.7160.7866.8672.9479.0285.1
21W0660.2+0.2+0.33%-1.0936.5242.648.6954.7860.8666.9573.0379.1285.21
21W0560-0.4-0.66%-1.4536.5342.6248.7154.860.8866.9773.0679.1585.24
21W0460.4-0.9-1.47%-0.836.5342.6248.7154.860.8866.9773.0679.1585.24
21W0361.3-0.7-1.13%+0.6836.5342.6248.7154.860.8866.9773.0679.1585.24
21W0262+0.8+1.31%+236.4742.5548.6354.7160.7866.8672.9479.0285.1
21W0161.2+0.4+0.66%+0.7936.4342.5148.5854.6560.7266.872.8778.9485.01
20W5260.8+0.2+0.33%+0.1536.4242.548.5754.6460.7166.7872.8578.9284.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5160.6-0.3-0.49%-0.1636.4242.4948.5654.6360.766.7772.8478.9184.98
20W5060.9+0.1+0.16%+0.1936.4742.5548.6354.7160.7866.8672.9479.0285.1
20W4960.8-0.4-0.65%-0.2436.5742.6648.7654.8560.9567.0473.1479.2385.32
20W4861.2+0.4+0.66%+0.4236.5742.6648.7654.8560.9567.0473.1479.2385.32
20W4760.8-0.2-0.33%-0.2536.5742.6748.7654.8660.9567.0573.1479.2485.34
20W4661+0.5+0.83%-0.1536.6642.7648.8754.9861.0967.273.3179.4285.53
20W4560.5+0.5+0.83%-1.1736.7342.8548.9755.0961.2267.3473.4679.5885.7
20W4460-0.4-0.66%-2.1736.842.9349.0655.261.3367.4673.679.7385.86
20W4360.4+0.4+0.67%-1.936.9443.149.2655.4161.5767.7373.8880.0486.2
20W4260-1.2-1.96%-2.9237.0843.2749.4555.6361.8167.9974.1780.3586.53
20W4161.2+0.2+0.33%-1.6137.3243.5449.7655.9862.268.4274.6480.8687.08
20W4061+0.3+0.49%-2.8237.6643.9450.2256.4962.7769.0575.3281.687.88
20W3960.7-1-1.62%-4.2838.0544.3950.7357.0763.4269.7676.182.4488.78
20W3861.7-1.3-2.06%-3.4438.3444.7351.1257.5163.970.2976.6883.0789.46
20W3763+2.2+3.62%-1.9638.5644.9851.4157.8464.2670.6977.1183.5489.97
20W3660.8-0.5-0.82%-5.9538.7945.2551.7258.1864.6571.1177.5884.0490.5
20W3561.3-1.3-2.08%-5.8439.0645.5752.0858.5965.171.6178.1284.6391.14
20W3462.600%-4.2339.2245.7552.2958.8365.3671.978.4384.9791.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3362.6+0.6+0.97%-4.5239.3445.8952.4559.0165.5672.1278.6785.2391.79
20W3262-1.1-1.74%-5.7939.4846.0752.6559.2365.8172.3978.9785.5592.13
20W3163.1-0.4-0.63%-4.6739.7246.3352.9559.5766.1972.8179.4386.0592.67
20W3063.5-1.6-2.46%-4.4339.8746.5153.1659.866.4573.0979.7486.3893.02
20W2965.1-3.5-5.1%-2.2539.9646.6253.2859.9466.673.2679.9286.5893.24
20W2868.6-0.8-1.15%+2.914046.6653.336066.6673.3379.9986.6693.33
20W2769.4+2.4+3.58%+4.6539.7946.4253.0559.6866.3272.9579.5886.2192.84
20W2667+0.6+0.9%+1.9139.4546.0252.659.1765.7572.3278.985.4792.04
20W2566.4-1.6-2.35%+1.2439.3545.9152.4759.0365.5872.1478.785.2691.82
20W2468+1.3+1.95%+4.2239.1545.6752.258.7265.2571.7778.384.8291.34
20W2366.7+2+3.09%+2.938.8945.3851.8658.3464.8271.3177.7984.2790.75
20W2264.7-0.5-0.77%-0.1338.8745.3551.8358.3164.7871.2677.7484.2290.7
20W2165.2-0.6-0.91%+0.4738.9445.4251.9158.464.8971.3877.8784.3690.85
20W2065.8-1.2-1.79%+1.1439.0445.5452.0558.5665.0671.5778.0784.5891.09
20W1967+0.6+0.9%+2.6939.1545.6752.258.7265.2571.7778.384.8291.34
20W1866.4+0.9+1.37%+1.7739.1545.6752.258.7265.2571.7778.384.8291.34
20W1765.5-0.4-0.61%+0.1339.2545.7952.3358.8765.4271.9678.585.0491.58
20W1665.9+1.8+2.81%+0.1339.4946.0752.6559.2365.8272.478.9885.5692.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1564.1+2.1+3.39%-3.1739.7246.3452.9659.5866.272.8279.4486.0692.68
20W1462-2.9-4.47%-7.1340.0646.7353.4160.0966.7673.4480.1186.7993.47
20W1364.9+2.9+4.68%-3.9340.5347.2954.0460.867.5574.3181.0687.8294.58
20W1262-0.5-0.8%-9.0640.9147.7254.5461.3668.1874.9981.8188.6395.45
20W1162.5-3.7-5.59%-9.4141.448.2955.1962.0968.9975.8982.7989.6996.59
20W1066.2+0.1+0.15%-5.1241.8648.8455.8262.7969.7776.7583.7290.797.68
20W0966.1-1.3-1.93%-5.9642.1849.256.2363.2670.2977.3284.3591.3898.41
20W0867.4-0.8-1.17%-4.8442.549.5856.6663.7570.8377.918592.0899.16
20W0768.2+1.2+1.79%-4.542.8549.9957.1364.2771.4278.5685.792.8499.98
20W0667-1.6-2.33%-6.7143.0950.2757.4564.6371.827986.1893.36100.5
20W0568.6-2.1-2.97%-5.3643.4950.7457.9965.2472.4879.7386.9894.23101.5
20W0470.7-0.2-0.28%-2.9543.7150.9958.2865.5672.8580.1387.4294.7102
20W0370.9-0.5-0.7%-2.9443.8351.1358.4465.7473.0580.3587.6694.96102.3
20W0271.4-0.9-1.24%-2.5143.9451.2758.5965.9173.2480.5687.8995.21102.5
20W0172.3-0.7-0.96%-1.3543.9851.358.6365.9673.2980.6287.9595.28102.6
19W5273+0.4+0.55%-0.4243.9851.3258.6565.9873.3180.6487.9795.3102.6
19W5172.600%-0.9143.9651.2958.6265.9473.2780.687.9295.25102.6
19W5072.6-0.4-0.55%-1.0844.0451.3758.7166.0573.3980.7388.0795.41102.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4973-0.1-0.14%-0.5644.0451.3958.7366.0773.4180.7588.0995.43102.8
19W4873.1-1.9-2.53%-0.4244.0451.3958.7366.0773.4180.7588.0995.43102.8
19W4775+1.6+2.18%+2.1644.0551.3958.7366.0773.4280.7688.195.44102.8
19W4673.4-2.3-3.04%+0.2943.9151.2358.5565.8773.1880.587.8295.14102.5
19W4575.7+2.4+3.27%+3.6543.8251.1258.4265.7373.0380.3387.6494.94102.2
19W4473.300%+0.8143.6250.958.1765.4472.7179.9887.2594.52101.8
19W4373.3-0.1-0.14%+1.0643.5250.7758.0265.2872.5379.7887.0494.29101.5
19W4273.4+1.3+1.8%+1.3643.4550.6957.9365.1772.4279.6686.994.14101.4
19W4172.1-0.4-0.55%-0.2943.3850.6257.8565.0872.3179.5486.7794101.2
19W4072.500%-0.1343.5650.8158.0765.3372.5979.8587.1194.37101.6
19W3972.5-1.7-2.29%-0.7143.8151.1158.4165.7173.0280.3287.6294.92102.2
19W3874.2+1.4+1.92%+1.0144.0851.4258.7766.1273.4680.8188.1595.5102.8
19W3772.8-0.2-0.27%-1.3144.2651.6459.0266.3973.7781.1588.5295.9103.3
19W3673-0.2-0.27%-1.5844.551.9259.3466.7574.1781.598996.42103.8
19W3573.2+1.2+1.67%-1.8744.7652.2159.6767.1374.5982.0589.5196.97104.4
19W3472+0.6+0.84%-44552.56067.57582.59097.5105
19W3371.4-0.1-0.14%-5.2345.252.7460.2767.875.3482.8790.4197.94105.5
19W3271.5+0.5+0.7%-5.545.452.9660.5368.175.6683.2390.7998.36105.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3171-0.8-1.11%-6.5845.653.260.868.47683.691.298.8106.4
19W3071.8-0.2-0.28%-5.9845.8253.4661.168.7376.3784.0191.6499.28106.9
19W2972-3.8-5.01%-6.146.0153.6761.3469.0176.6884.3492.0199.68107.3
19W2875.8-2.2-2.82%-1.3646.1153.7961.4869.1676.8584.5392.2299.9107.6
19W2778-0.3-0.38%+1.6546.0453.7161.3869.0676.7384.492.0899.75107.4
19W2678.3+0.1+0.13%+2.645.7953.4261.0568.6876.3283.9591.5899.21106.8
19W2578.2+0.2+0.26%+2.8845.653.2160.8168.4176.0183.6191.2198.81106.4
19W2478-0.5-0.64%+3.1345.3852.9460.568.0775.6383.1990.7698.32105.9
19W2378.500%+4.4445.152.6160.1367.6575.1682.6890.1997.71105.2
19W2278.5+2.1+2.75%+5.1744.7852.2559.7167.1774.6482.189.5797.03104.5


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。