* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 16.9 | -0.2 | -1.17% | -2.05 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.16 |
24W12 | 17.1 | -0.2 | -1.16% | -1.11 | 10.38 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.21 |
24W11 | 17.3 | -0.4 | -2.26% | -0.49 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 |
24W10 | 17.7 | 0 | 0% | +1.97 | 10.41 | 12.15 | 13.89 | 15.62 | 17.36 | 19.09 | 20.83 | 22.57 | 24.3 |
24W09 | 17.7 | +0.1 | +0.57% | +2.33 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.21 |
24W08 | 17.6 | +0.85 | +5.07% | +2.07 | 10.35 | 12.07 | 13.79 | 15.52 | 17.24 | 18.97 | 20.69 | 22.42 | 24.14 |
24W07 | 16.75 | -0.25 | -1.47% | -2.59 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.07 |
24W06 | 17 | +0.05 | +0.29% | -1.05 | 10.31 | 12.03 | 13.74 | 15.46 | 17.18 | 18.9 | 20.62 | 22.34 | 24.05 |
24W05 | 16.95 | -0.2 | -1.17% | -0.36 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.12 | 23.82 |
24W04 | 17.15 | -0.3 | -1.72% | +1.85 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 18.52 | 20.21 | 21.89 | 23.57 |
24W03 | 17.45 | -0.6 | -3.32% | +4.76 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 | 18.32 | 19.99 | 21.66 | 23.32 |
24W02 | 18.05 | +1.4 | +8.41% | +9.7 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 |
24W01 | 16.65 | -0.75 | -4.31% | +2.7 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.08 | 22.7 |
23W52 | 17.4 | -0.9 | -4.92% | +8.26 | 9.644 | 11.25 | 12.86 | 14.47 | 16.07 | 17.68 | 19.29 | 20.9 | 22.5 |
23W51 | 18.3 | +1.35 | +7.96% | +15.1 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.25 |
23W50 | 16.95 | +0.05 | +0.3% | +8.36 | 9.385 | 10.95 | 12.51 | 14.08 | 15.64 | 17.21 | 18.77 | 20.34 | 21.9 |
23W49 | 16.9 | -0.1 | -0.59% | +9.09 | 9.295 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.69 |
23W48 | 17 | 0 | 0% | +10.6 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 17 | +0.45 | +2.72% | +11.3 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 | 16.8 | 18.33 | 19.86 | 21.39 |
23W46 | 16.55 | +1.75 | +11.8% | +8.94 | 9.115 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 |
23W45 | 14.8 | +0.1 | +0.68% | -2.8 | 9.136 | 10.66 | 12.18 | 13.7 | 15.23 | 16.75 | 18.27 | 19.8 | 21.32 |
23W44 | 14.7 | -0.1 | -0.68% | -4.45 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
23W43 | 14.8 | 0 | 0% | -5.08 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 |
23W42 | 14.8 | -0.1 | -0.67% | -6.33 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
23W41 | 14.9 | +0.05 | +0.34% | -7.08 | 9.621 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.85 | 22.45 |
23W40 | 14.85 | -0.25 | -1.66% | -9.11 | 9.803 | 11.44 | 13.07 | 14.7 | 16.34 | 17.97 | 19.61 | 21.24 | 22.87 |
23W39 | 15.1 | +0.1 | +0.67% | -9.97 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.81 | 23.48 |
23W38 | 15 | 0 | 0% | -12.9 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 |
23W37 | 15 | -0.4 | -2.6% | -15.3 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
23W36 | 15.4 | -0.3 | -1.91% | -15.3 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 |
23W35 | 15.7 | -0.2 | -1.26% | -15.9 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 |
23W34 | 15.9 | -1.1 | -6.47% | -16.7 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 |
23W33 | 17 | +0.15 | +0.89% | -12.8 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 |
23W32 | 16.85 | -0.55 | -3.16% | -14.7 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.67 | 27.64 |
23W31 | 17.4 | -0.1 | -0.57% | -13 | 12 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 |
23W30 | 17.5 | -0.35 | -1.96% | -14.2 | 12.24 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 17.85 | -1 | -5.31% | -13.4 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.79 | 28.85 |
23W28 | 18.85 | -1.65 | -8.05% | -9.27 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.85 | 24.93 | 27.01 | 29.09 |
23W27 | 20.5 | -0.45 | -2.15% | -2.06 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 23.02 | 25.12 | 27.21 | 29.3 |
23W26 | 20.95 | -0.25 | -1.18% | -0.09 | 12.58 | 14.68 | 16.78 | 18.87 | 20.97 | 23.07 | 25.16 | 27.26 | 29.36 |
23W25 | 21.2 | 0 | 0% | +0.84 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 | 23.13 | 25.23 | 27.33 | 29.43 |
23W24 | 21.2 | -0.5 | -2.3% | +0.49 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.42 | 29.53 |
23W23 | 21.7 | +0.5 | +2.36% | +3.52 | 12.58 | 14.67 | 16.77 | 18.87 | 20.96 | 23.06 | 25.15 | 27.25 | 29.35 |
23W22 | 21.2 | 0 | 0% | +2.26 | 12.44 | 14.51 | 16.58 | 18.66 | 20.73 | 22.8 | 24.88 | 26.95 | 29.02 |
23W21 | 21.2 | +0.95 | +4.69% | +4.65 | 12.15 | 14.18 | 16.21 | 18.23 | 20.26 | 22.28 | 24.31 | 26.34 | 28.36 |
23W20 | 20.25 | -0.05 | -0.25% | +2.37 | 11.87 | 13.85 | 15.82 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.69 |
23W19 | 20.3 | -2.1 | -9.37% | +5.35 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 21.2 | 23.12 | 25.05 | 26.98 |
23W18 | 22.4 | +2.15 | +10.6% | +19.5 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.25 |
23W17 | 20.25 | +0.15 | +0.75% | +12.3 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
23W16 | 20.1 | -0.75 | -3.6% | +15.1 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 19.21 | 20.95 | 22.7 | 24.45 |
23W15 | 20.85 | -0.15 | -0.71% | +23.4 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 |
23W14 | 21 | -0.65 | -3% | +29.1 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.52 | 21.15 | 22.78 |
23W13 | 21.65 | -0.5 | -2.26% | +37.6 | 9.441 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.46 | 22.03 |
23W12 | 22.15 | +2.7 | +13.9% | +49.3 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 | 16.32 | 17.81 | 19.29 | 20.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 19.45 | +0.75 | +4.01% | +40 | 8.334 | 9.723 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
23W10 | 18.7 | +3.65 | +24.3% | +42.1 | 7.898 | 9.214 | 10.53 | 11.85 | 13.16 | 14.48 | 15.8 | 17.11 | 18.43 |
23W09 | 15.05 | +0.05 | +0.33% | +20.5 | 7.493 | 8.741 | 9.99 | 11.24 | 12.49 | 13.74 | 14.99 | 16.23 | 17.48 |
23W08 | 15 | +1.4 | +10.3% | +24.2 | 7.248 | 8.456 | 9.664 | 10.87 | 12.08 | 13.29 | 14.5 | 15.7 | 16.91 |
23W07 | 13.6 | +0.05 | +0.37% | +16.4 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
23W06 | 13.55 | +0.45 | +3.44% | +19.4 | 6.81 | 7.946 | 9.081 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 |
23W05 | 13.1 | +0.3 | +2.34% | +19 | 6.606 | 7.707 | 8.808 | 9.909 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 |
23W03 | 12.8 | +0.1 | +0.79% | +19.4 | 6.432 | 7.503 | 8.575 | 9.647 | 10.72 | 11.79 | 12.86 | 13.94 | 15.01 |
23W02 | 12.7 | -0.05 | -0.39% | +21.3 | 6.281 | 7.327 | 8.374 | 9.421 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
23W01 | 12.75 | -1.3 | -9.25% | +24.4 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.28 | 12.3 | 13.32 | 14.35 |
22W53 | 14.05 | +4.05 | +40.5% | +40 | 6.02 | 7.023 | 8.026 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
22W52 | 10 | +0.18 | +1.83% | +2.86 | 5.833 | 6.805 | 7.777 | 8.749 | 9.722 | 10.69 | 11.67 | 12.64 | 13.61 |
22W51 | 9.82 | -0.18 | -1.8% | +0.14 | 5.884 | 6.864 | 7.845 | 8.826 | 9.806 | 10.79 | 11.77 | 12.75 | 13.73 |
22W50 | 10 | +0.08 | +0.81% | +1.16 | 5.931 | 6.92 | 7.908 | 8.897 | 9.885 | 10.87 | 11.86 | 12.85 | 13.84 |
22W49 | 9.92 | +0.17 | +1.74% | -0.62 | 5.989 | 6.987 | 7.985 | 8.983 | 9.982 | 10.98 | 11.98 | 12.98 | 13.97 |
22W48 | 9.75 | -0.11 | -1.12% | -3.75 | 6.078 | 7.091 | 8.104 | 9.117 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 |
22W47 | 9.86 | +0.6 | +6.48% | -4.34 | 6.184 | 7.215 | 8.246 | 9.276 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
22W46 | 9.26 | +0.14 | +1.54% | -11.8 | 6.299 | 7.349 | 8.399 | 9.449 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 9.12 | -0.2 | -2.15% | -15.2 | 6.453 | 7.529 | 8.604 | 9.68 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 |
22W44 | 9.32 | -0.21 | -2.2% | -15.1 | 6.584 | 7.681 | 8.778 | 9.876 | 10.97 | 12.07 | 13.17 | 14.26 | 15.36 |
22W43 | 9.53 | -0.34 | -3.44% | -14.9 | 6.721 | 7.842 | 8.962 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
22W42 | 9.87 | -0.06 | -0.6% | -13.1 | 6.812 | 7.948 | 9.083 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.9 |
22W41 | 9.93 | -0.07 | -0.7% | -13.6 | 6.899 | 8.049 | 9.199 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
22W40 | 10 | -1.1 | -9.91% | -13.4 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15 | 16.16 |
22W39 | 11.1 | +0.25 | +2.3% | -4.28 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.07 | 16.23 |
22W38 | 10.85 | -0.4 | -3.56% | -6.28 | 6.946 | 8.104 | 9.262 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 |
22W37 | 11.25 | -0.6 | -5.06% | -2.76 | 6.942 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 |
22W36 | 11.85 | -0.2 | -1.66% | +2.09 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
22W35 | 12.05 | -0.3 | -2.43% | +3.5 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 | 12.81 | 13.97 | 15.14 | 16.3 |
22W34 | 12.35 | -0.25 | -1.98% | +6.64 | 6.948 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.21 |
22W33 | 12.6 | +0.65 | +5.44% | +10.1 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.02 |
22W32 | 11.95 | -0.35 | -2.85% | +6.11 | 6.757 | 7.883 | 9.009 | 10.14 | 11.26 | 12.39 | 13.51 | 14.64 | 15.77 |
22W31 | 12.3 | +0.8 | +6.96% | +10.3 | 6.69 | 7.805 | 8.92 | 10.03 | 11.15 | 12.26 | 13.38 | 14.5 | 15.61 |
22W30 | 11.5 | -0.25 | -2.13% | +4.33 | 6.614 | 7.716 | 8.818 | 9.921 | 11.02 | 12.13 | 13.23 | 14.33 | 15.43 |
22W29 | 11.75 | +1.25 | +11.9% | +7.42 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 |
22W28 | 10.5 | -0.2 | -1.87% | -3.16 | 6.505 | 7.59 | 8.674 | 9.758 | 10.84 | 11.93 | 13.01 | 14.1 | 15.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 10.7 | -0.15 | -1.38% | -1.42 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 |
22W26 | 10.85 | +0.1 | +0.93% | -0.14 | 6.519 | 7.606 | 8.692 | 9.779 | 10.87 | 11.95 | 13.04 | 14.12 | 15.21 |
22W25 | 10.75 | -1 | -8.51% | -1.41 | 6.542 | 7.633 | 8.723 | 9.813 | 10.9 | 11.99 | 13.08 | 14.18 | 15.27 |
22W24 | 11.75 | -0.55 | -4.47% | +7.65 | 6.549 | 7.641 | 8.732 | 9.824 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
22W23 | 12.3 | +1.05 | +9.33% | +13.4 | 6.508 | 7.592 | 8.677 | 9.762 | 10.85 | 11.93 | 13.02 | 14.1 | 15.18 |
22W22 | 11.25 | +0.65 | +6.13% | +4.32 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
22W21 | 10.6 | +0.4 | +3.92% | -2.03 | 6.492 | 7.573 | 8.655 | 9.737 | 10.82 | 11.9 | 12.98 | 14.06 | 15.15 |
22W20 | 10.2 | -0.3 | -2.86% | -6.72 | 6.561 | 7.654 | 8.748 | 9.841 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 |
22W19 | 10.5 | -0.15 | -1.41% | -5.44 | 6.662 | 7.773 | 8.883 | 9.993 | 11.1 | 12.21 | 13.32 | 14.43 | 15.55 |
22W18 | 10.65 | +0.25 | +2.4% | -4.94 | 6.722 | 7.843 | 8.963 | 10.08 | 11.2 | 12.32 | 13.44 | 14.57 | 15.69 |
22W17 | 10.4 | -0.1 | -0.95% | -8.15 | 6.794 | 7.926 | 9.058 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 | 15.85 |
22W16 | 10.5 | -0.15 | -1.41% | -8.39 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 |
22W15 | 10.65 | -0.2 | -1.84% | -8.79 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
22W14 | 10.85 | -0.5 | -4.41% | -9.41 | 7.186 | 8.384 | 9.582 | 10.78 | 11.98 | 13.17 | 14.37 | 15.57 | 16.77 |
22W13 | 11.35 | +0.45 | +4.13% | -7.49 | 7.362 | 8.588 | 9.815 | 11.04 | 12.27 | 13.5 | 14.72 | 15.95 | 17.18 |
22W12 | 10.9 | +0.05 | +0.46% | -13.2 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.33 | 17.58 |
22W11 | 10.85 | -0.65 | -5.65% | -14.8 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 | 14.01 | 15.29 | 16.56 | 17.83 |
22W10 | 11.5 | -0.2 | -1.71% | -11.2 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.24 | 15.54 | 16.84 | 18.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 11.7 | -0.4 | -3.31% | -11.1 | 7.895 | 9.21 | 10.53 | 11.84 | 13.16 | 14.47 | 15.79 | 17.1 | 18.42 |
22W08 | 12.1 | -0.3 | -2.42% | -8.25 | 7.913 | 9.232 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.14 | 18.46 |
22W07 | 12.4 | +0.6 | +5.08% | -5.59 | 7.881 | 9.194 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.08 | 18.39 |
22W05 | 11.8 | -0.4 | -3.28% | -10.5 | 7.911 | 9.229 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
22W04 | 12.2 | 0 | 0% | -6.49 | 7.828 | 9.132 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.26 |
22W03 | 12.2 | -1.1 | -8.27% | -5.25 | 7.726 | 9.013 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
22W02 | 13.3 | -1.25 | -8.59% | +4.23 | 7.656 | 8.933 | 10.21 | 11.48 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 |
22W01 | 14.55 | -0.1 | -0.68% | +15.7 | 7.546 | 8.803 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 |
21W52 | 14.65 | -0.45 | -2.98% | +18.4 | 7.423 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 |
21W51 | 15.1 | +1.85 | +14% | +24.5 | 7.276 | 8.488 | 9.701 | 10.91 | 12.13 | 13.34 | 14.55 | 15.76 | 16.98 |
21W50 | 13.25 | -0.35 | -2.57% | +13.6 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 |
21W49 | 13.6 | -0.6 | -4.23% | +20.9 | 6.75 | 7.874 | 8.999 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 |
21W48 | 14.2 | +2.1 | +17.4% | +31.4 | 6.482 | 7.562 | 8.642 | 9.723 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
21W47 | 12.1 | +0.7 | +6.14% | +17.5 | 6.178 | 7.207 | 8.237 | 9.267 | 10.3 | 11.33 | 12.36 | 13.38 | 14.41 |
21W46 | 11.4 | -1.65 | -12.6% | +14.5 | 5.975 | 6.97 | 7.966 | 8.962 | 9.958 | 10.95 | 11.95 | 12.94 | 13.94 |
21W45 | 13.05 | +3.05 | +30.5% | +35 | 5.802 | 6.768 | 7.735 | 8.702 | 9.669 | 10.64 | 11.6 | 12.57 | 13.54 |
21W44 | 10 | +0.01 | +0.1% | +7.91 | 5.56 | 6.487 | 7.414 | 8.34 | 9.267 | 10.19 | 11.12 | 12.05 | 12.97 |
21W43 | 9.99 | -0.71 | -6.64% | +9.99 | 5.449 | 6.358 | 7.266 | 8.174 | 9.082 | 9.991 | 10.9 | 11.81 | 12.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 10.7 | -0.2 | -1.83% | +19.8 | 5.358 | 6.25 | 7.143 | 8.036 | 8.929 | 9.822 | 10.72 | 11.61 | 12.5 |
21W41 | 10.9 | -1 | -8.4% | +24.8 | 5.242 | 6.116 | 6.99 | 7.863 | 8.737 | 9.611 | 10.48 | 11.36 | 12.23 |
21W40 | 11.9 | +0.45 | +3.93% | +40.2 | 5.094 | 5.944 | 6.793 | 7.642 | 8.491 | 9.34 | 10.19 | 11.04 | 11.89 |
21W39 | 11.45 | +2.39 | +26.4% | +40.1 | 4.905 | 5.723 | 6.54 | 7.358 | 8.175 | 8.993 | 9.81 | 10.63 | 11.45 |
21W38 | 9.06 | +1.17 | +14.8% | +15.5 | 4.704 | 5.489 | 6.273 | 7.057 | 7.841 | 8.625 | 9.409 | 10.19 | 10.98 |
21W37 | 7.89 | +0.09 | +1.15% | +2.65 | 4.612 | 5.38 | 6.149 | 6.918 | 7.686 | 8.455 | 9.223 | 9.992 | 10.76 |
21W36 | 7.8 | +0.19 | +2.5% | +2.17 | 4.581 | 5.344 | 6.108 | 6.871 | 7.635 | 8.398 | 9.162 | 9.925 | 10.69 |
21W35 | 7.61 | -0.09 | -1.17% | +0.25 | 4.554 | 5.314 | 6.073 | 6.832 | 7.591 | 8.35 | 9.109 | 9.868 | 10.63 |
21W34 | 7.7 | +0.05 | +0.65% | +1.84 | 4.536 | 5.293 | 6.049 | 6.805 | 7.561 | 8.317 | 9.073 | 9.829 | 10.59 |
21W33 | 7.65 | -0.17 | -2.17% | +1.51 | 4.522 | 5.275 | 6.029 | 6.783 | 7.536 | 8.29 | 9.043 | 9.797 | 10.55 |
21W32 | 7.82 | +0.22 | +2.89% | +3.71 | 4.524 | 5.278 | 6.032 | 6.786 | 7.54 | 8.294 | 9.048 | 9.802 | 10.56 |
21W31 | 7.6 | -0.4 | -5% | +0.85 | 4.522 | 5.275 | 6.029 | 6.783 | 7.536 | 8.29 | 9.043 | 9.797 | 10.55 |
21W30 | 8 | -0.2 | -2.44% | +5.72 | 4.54 | 5.297 | 6.054 | 6.81 | 7.567 | 8.324 | 9.08 | 9.837 | 10.59 |
21W29 | 8.2 | +0.5 | +6.49% | +8.78 | 4.523 | 5.277 | 6.031 | 6.785 | 7.538 | 8.292 | 9.046 | 9.8 | 10.55 |
21W28 | 7.7 | -0.1 | -1.28% | +2.98 | 4.486 | 5.234 | 5.982 | 6.729 | 7.477 | 8.225 | 8.972 | 9.72 | 10.47 |
21W27 | 7.8 | +0.7 | +9.86% | +4.85 | 4.464 | 5.207 | 5.951 | 6.695 | 7.439 | 8.183 | 8.927 | 9.671 | 10.41 |
21W26 | 7.1 | +0.05 | +0.71% | -4.08 | 4.441 | 5.182 | 5.922 | 6.662 | 7.402 | 8.143 | 8.883 | 9.623 | 10.36 |
21W25 | 7.05 | -0.17 | -2.35% | -5.45 | 4.474 | 5.219 | 5.965 | 6.711 | 7.456 | 8.202 | 8.947 | 9.693 | 10.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 7.22 | -0.01 | -0.14% | -3.96 | 4.511 | 5.262 | 6.014 | 6.766 | 7.518 | 8.269 | 9.021 | 9.773 | 10.52 |
21W23 | 7.23 | +0.01 | +0.14% | -4.6 | 4.547 | 5.305 | 6.063 | 6.821 | 7.578 | 8.336 | 9.094 | 9.852 | 10.61 |
21W22 | 7.22 | -0.16 | -2.17% | -5.75 | 4.596 | 5.363 | 6.129 | 6.895 | 7.661 | 8.427 | 9.193 | 9.959 | 10.73 |
21W21 | 7.38 | -0.32 | -4.16% | -4.92 | 4.657 | 5.433 | 6.209 | 6.985 | 7.762 | 8.538 | 9.314 | 10.09 | 10.87 |
21W20 | 7.7 | -0.07 | -0.9% | -2.23 | 4.725 | 5.513 | 6.3 | 7.088 | 7.875 | 8.663 | 9.45 | 10.24 | 11.03 |
21W19 | 7.77 | -0.23 | -2.88% | -2.88 | 4.8 | 5.601 | 6.401 | 7.201 | 8.001 | 8.801 | 9.601 | 10.4 | 11.2 |
21W18 | 8 | +0.37 | +4.85% | -0.8 | 4.839 | 5.645 | 6.452 | 7.258 | 8.065 | 8.871 | 9.678 | 10.48 | 11.29 |
21W17 | 7.63 | +0.23 | +3.11% | -5.62 | 4.851 | 5.659 | 6.468 | 7.276 | 8.085 | 8.893 | 9.702 | 10.51 | 11.32 |
21W16 | 7.4 | +0.19 | +2.64% | -9.36 | 4.898 | 5.715 | 6.531 | 7.347 | 8.164 | 8.98 | 9.797 | 10.61 | 11.43 |
21W15 | 7.21 | -0.11 | -1.5% | -13.1 | 4.977 | 5.806 | 6.636 | 7.465 | 8.295 | 9.124 | 9.954 | 10.78 | 11.61 |
21W14 | 7.32 | -0.48 | -6.15% | -12.8 | 5.038 | 5.877 | 6.717 | 7.557 | 8.396 | 9.236 | 10.08 | 10.91 | 11.75 |
21W13 | 7.8 | -0.05 | -0.64% | -7.21 | 5.044 | 5.884 | 6.725 | 7.566 | 8.406 | 9.247 | 10.09 | 10.93 | 11.77 |
21W12 | 7.85 | -0.16 | -2% | -6.5 | 5.037 | 5.877 | 6.716 | 7.556 | 8.395 | 9.235 | 10.07 | 10.91 | 11.75 |
21W11 | 8.01 | -0.29 | -3.49% | -4.63 | 5.04 | 5.879 | 6.719 | 7.559 | 8.399 | 9.239 | 10.08 | 10.92 | 11.76 |
21W10 | 8.3 | -0.23 | -2.7% | -1.35 | 5.048 | 5.89 | 6.731 | 7.572 | 8.414 | 9.255 | 10.1 | 10.94 | 11.78 |
21W09 | 8.53 | -0.33 | -3.72% | +1.16 | 5.059 | 5.903 | 6.746 | 7.589 | 8.432 | 9.276 | 10.12 | 10.96 | 11.81 |
21W08 | 8.86 | -0.47 | -5.04% | +4.81 | 5.072 | 5.917 | 6.762 | 7.608 | 8.453 | 9.298 | 10.14 | 10.99 | 11.83 |
21W06 | 9.33 | +0.73 | +8.49% | +9.89 | 5.094 | 5.943 | 6.792 | 7.641 | 8.49 | 9.339 | 10.19 | 11.04 | 11.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 8.6 | +0.34 | +4.12% | +3.12 | 5.004 | 5.838 | 6.672 | 7.506 | 8.34 | 9.174 | 10.01 | 10.84 | 11.68 |
21W04 | 8.26 | -0.4 | -4.62% | -0.1 | 4.961 | 5.788 | 6.615 | 7.442 | 8.268 | 9.095 | 9.922 | 10.75 | 11.58 |
21W03 | 8.66 | -0.44 | -4.84% | +4.99 | 4.949 | 5.774 | 6.599 | 7.424 | 8.248 | 9.073 | 9.898 | 10.72 | 11.55 |
21W02 | 9.1 | +0.57 | +6.68% | +10.7 | 4.93 | 5.752 | 6.574 | 7.395 | 8.217 | 9.039 | 9.86 | 10.68 | 11.5 |
21W01 | 8.53 | +1.08 | +14.5% | +4.77 | 4.885 | 5.699 | 6.513 | 7.327 | 8.142 | 8.956 | 9.77 | 10.58 | 11.4 |
20W52 | 7.45 | -0.21 | -2.74% | -8.39 | 4.879 | 5.693 | 6.506 | 7.319 | 8.132 | 8.946 | 9.759 | 10.57 | 11.39 |
20W51 | 7.66 | -0.24 | -3.04% | -7.17 | 4.951 | 5.776 | 6.601 | 7.426 | 8.252 | 9.077 | 9.902 | 10.73 | 11.55 |
20W50 | 7.9 | -0.3 | -3.66% | -5.44 | 5.013 | 5.848 | 6.684 | 7.519 | 8.355 | 9.19 | 10.03 | 10.86 | 11.7 |
20W49 | 8.2 | -0.34 | -3.98% | -2.75 | 5.059 | 5.902 | 6.745 | 7.588 | 8.432 | 9.275 | 10.12 | 10.96 | 11.8 |
20W48 | 8.54 | -0.26 | -2.95% | +0.5 | 5.099 | 5.948 | 6.798 | 7.648 | 8.498 | 9.347 | 10.2 | 11.05 | 11.9 |
20W47 | 8.8 | -0.54 | -5.78% | +3.65 | 5.094 | 5.943 | 6.792 | 7.641 | 8.49 | 9.339 | 10.19 | 11.04 | 11.89 |
20W46 | 9.34 | +1.96 | +26.6% | +9.43 | 5.121 | 5.975 | 6.828 | 7.682 | 8.535 | 9.389 | 10.24 | 11.1 | 11.95 |
20W45 | 7.38 | -0.29 | -3.78% | -13 | 5.091 | 5.94 | 6.788 | 7.637 | 8.485 | 9.334 | 10.18 | 11.03 | 11.88 |
20W44 | 7.67 | -0.33 | -4.13% | -11.5 | 5.203 | 6.07 | 6.937 | 7.804 | 8.672 | 9.539 | 10.41 | 11.27 | 12.14 |
20W43 | 8 | -0.25 | -3.03% | -9.22 | 5.287 | 6.169 | 7.05 | 7.931 | 8.812 | 9.694 | 10.57 | 11.46 | 12.34 |
20W42 | 8.25 | +0.13 | +1.6% | -7.98 | 5.379 | 6.276 | 7.172 | 8.069 | 8.965 | 9.862 | 10.76 | 11.66 | 12.55 |
20W41 | 8.12 | -0.29 | -3.45% | -11 | 5.474 | 6.386 | 7.298 | 8.211 | 9.123 | 10.04 | 10.95 | 11.86 | 12.77 |
20W40 | 8.41 | -0.59 | -6.56% | -9.63 | 5.584 | 6.514 | 7.445 | 8.376 | 9.306 | 10.24 | 11.17 | 12.1 | 13.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 9 | 0 | 0% | -5.05 | 5.687 | 6.635 | 7.583 | 8.531 | 9.478 | 10.43 | 11.37 | 12.32 | 13.27 |
20W38 | 9 | +0.1 | +1.12% | -6.11 | 5.752 | 6.71 | 7.669 | 8.628 | 9.586 | 10.54 | 11.5 | 12.46 | 13.42 |
20W37 | 8.9 | -0.16 | -1.77% | -8.62 | 5.844 | 6.818 | 7.792 | 8.766 | 9.74 | 10.71 | 11.69 | 12.66 | 13.64 |
20W36 | 9.06 | +0.62 | +7.35% | -8.61 | 5.948 | 6.939 | 7.93 | 8.922 | 9.913 | 10.9 | 11.9 | 12.89 | 13.88 |
20W35 | 8.44 | -0.95 | -10.1% | -16.8 | 6.084 | 7.097 | 8.111 | 9.125 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 |
20W34 | 9.39 | +0.7 | +8.06% | -10.1 | 6.269 | 7.313 | 8.358 | 9.403 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 |
20W33 | 8.69 | -1.11 | -11.3% | -19.5 | 6.477 | 7.556 | 8.636 | 9.715 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
20W32 | 9.8 | +0.3 | +3.16% | -12.6 | 6.731 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.71 |
20W31 | 9.5 | -0.49 | -4.9% | -17 | 6.87 | 8.014 | 9.159 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.03 |
20W30 | 9.99 | -0.31 | -3.01% | -13.3 | 6.911 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.13 |
20W29 | 10.3 | -0.2 | -1.9% | -10.1 | 6.875 | 8.021 | 9.167 | 10.31 | 11.46 | 12.6 | 13.75 | 14.9 | 16.04 |
20W28 | 10.5 | -0.15 | -1.41% | -8.58 | 6.891 | 8.04 | 9.188 | 10.34 | 11.49 | 12.63 | 13.78 | 14.93 | 16.08 |
20W27 | 10.65 | +0.25 | +2.4% | -7.49 | 6.907 | 8.059 | 9.21 | 10.36 | 11.51 | 12.66 | 13.81 | 14.97 | 16.12 |
20W26 | 10.4 | -0.6 | -5.45% | -9.19 | 6.872 | 8.017 | 9.162 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 |
20W25 | 11 | -0.15 | -1.35% | -4.28 | 6.895 | 8.044 | 9.193 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
20W24 | 11.15 | -0.85 | -7.08% | -3.2 | 6.911 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.13 |
20W23 | 12 | -0.45 | -3.61% | +2.13 | 7.05 | 8.224 | 9.399 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
20W22 | 12.45 | -1.45 | -10.4% | +4.59 | 7.142 | 8.332 | 9.522 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 13.9 | -0.3 | -2.11% | +15.2 | 7.236 | 8.443 | 9.649 | 10.85 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 |
20W20 | 14.2 | +1.4 | +10.9% | +16.9 | 7.287 | 8.502 | 9.716 | 10.93 | 12.15 | 13.36 | 14.57 | 15.79 | 17 |
20W19 | 12.8 | +2.4 | +23.1% | +5.39 | 7.287 | 8.502 | 9.716 | 10.93 | 12.15 | 13.36 | 14.57 | 15.79 | 17 |
20W18 | 10.4 | +1.19 | +12.9% | -14.4 | 7.29 | 8.504 | 9.719 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 |
20W17 | 9.21 | -1.44 | -13.5% | -25.8 | 7.444 | 8.685 | 9.926 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 |
20W16 | 10.65 | -0.2 | -1.84% | -17.3 | 7.723 | 9.01 | 10.3 | 11.58 | 12.87 | 14.16 | 15.45 | 16.73 | 18.02 |
20W15 | 10.85 | +0.97 | +9.82% | -18 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
20W14 | 9.88 | -1.02 | -9.36% | -27.2 | 8.148 | 9.505 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.65 | 19.01 |
20W13 | 10.9 | -0.45 | -3.96% | -22.5 | 8.435 | 9.84 | 11.25 | 12.65 | 14.06 | 15.46 | 16.87 | 18.27 | 19.68 |
20W12 | 11.35 | -2.8 | -19.8% | -21.5 | 8.677 | 10.12 | 11.57 | 13.02 | 14.46 | 15.91 | 17.35 | 18.8 | 20.25 |
20W11 | 14.15 | +0.15 | +1.07% | -4.59 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 |
20W10 | 14 | -0.5 | -3.45% | -7.24 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 |
20W09 | 14.5 | -0.5 | -3.33% | -4.75 | 9.134 | 10.66 | 12.18 | 13.7 | 15.22 | 16.75 | 18.27 | 19.79 | 21.31 |
20W08 | 15 | +0.8 | +5.63% | -2.18 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
20W07 | 14.2 | +1.35 | +10.5% | -7.95 | 9.256 | 10.8 | 12.34 | 13.88 | 15.43 | 16.97 | 18.51 | 20.05 | 21.6 |
20W06 | 12.85 | -0.9 | -6.55% | -17.7 | 9.367 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.86 |
20W05 | 13.75 | -1.5 | -9.84% | -13.7 | 9.556 | 11.15 | 12.74 | 14.33 | 15.93 | 17.52 | 19.11 | 20.7 | 22.3 |
20W04 | 15.25 | -0.1 | -0.65% | -4.92 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 | 17.64 | 19.25 | 20.85 | 22.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 15.35 | 0 | 0% | -4.29 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 | 17.64 | 19.25 | 20.85 | 22.45 |
20W02 | 15.35 | -0.75 | -4.66% | -3.34 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 | 17.47 | 19.06 | 20.64 | 22.23 |
20W01 | 16.1 | -0.05 | -0.31% | +3.33 | 9.348 | 10.91 | 12.46 | 14.02 | 15.58 | 17.14 | 18.7 | 20.25 | 21.81 |
19W52 | 16.15 | 0 | 0% | +5.9 | 9.15 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.35 |
19W51 | 16.15 | -1.4 | -7.98% | +8.28 | 8.949 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
19W50 | 17.55 | +1.85 | +11.8% | +20.1 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.46 |
19W49 | 15.7 | -0.25 | -1.57% | +10.4 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 |
19W48 | 15.95 | -0.25 | -1.54% | +14.1 | 8.388 | 9.787 | 11.18 | 12.58 | 13.98 | 15.38 | 16.78 | 18.17 | 19.57 |
19W47 | 16.2 | -0.4 | -2.41% | +18.3 | 8.215 | 9.585 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.17 |
19W46 | 16.6 | -0.35 | -2.06% | +24 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 |
19W45 | 16.95 | +1.75 | +11.5% | +29.9 | 7.828 | 9.132 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.26 |
19W44 | 15.2 | -0.05 | -0.33% | +19.5 | 7.634 | 8.906 | 10.18 | 11.45 | 12.72 | 14 | 15.27 | 16.54 | 17.81 |
19W43 | 15.25 | +1.95 | +14.7% | +21.3 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 |
19W42 | 13.3 | +1.85 | +16.2% | +6.89 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 |
19W41 | 11.45 | -0.35 | -2.97% | -8.12 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 |
19W40 | 11.8 | 0 | 0% | -6.63 | 7.583 | 8.847 | 10.11 | 11.37 | 12.64 | 13.9 | 15.17 | 16.43 | 17.69 |
19W39 | 11.8 | -0.4 | -3.28% | -7.9 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.66 | 17.94 |
19W38 | 12.2 | -0.3 | -2.4% | -6.01 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 12.5 | -0.05 | -0.4% | -4.19 | 7.828 | 9.132 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.26 |
19W36 | 12.55 | +0.35 | +2.87% | -4.25 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.35 |
19W35 | 12.2 | -0.05 | -0.41% | -7.49 | 7.913 | 9.232 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.15 | 18.46 |
19W34 | 12.25 | +0.1 | +0.82% | -7.84 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 |
19W33 | 12.15 | -0.6 | -4.71% | -9.38 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.77 |
19W32 | 12.75 | -0.55 | -4.14% | -5.8 | 8.121 | 9.474 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.6 | 18.95 |
19W31 | 13.3 | -0.2 | -1.48% | -2.73 | 8.204 | 9.571 | 10.94 | 12.31 | 13.67 | 15.04 | 16.41 | 17.78 | 19.14 |
19W30 | 13.5 | -0.05 | -0.37% | -2.31 | 8.292 | 9.673 | 11.06 | 12.44 | 13.82 | 15.2 | 16.58 | 17.97 | 19.35 |
19W29 | 13.55 | -0.2 | -1.45% | -2.63 | 8.349 | 9.741 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
19W28 | 13.75 | -0.3 | -2.14% | -2.62 | 8.472 | 9.883 | 11.3 | 12.71 | 14.12 | 15.53 | 16.94 | 18.36 | 19.77 |
19W27 | 14.05 | +0.05 | +0.36% | -1.96 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 15.76 | 17.2 | 18.63 | 20.06 |
19W26 | 14 | +0.95 | +7.28% | -3.29 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
19W25 | 13.05 | -0.25 | -1.88% | -10.7 | 8.769 | 10.23 | 11.69 | 13.15 | 14.62 | 16.08 | 17.54 | 19 | 20.46 |
19W24 | 13.3 | -0.3 | -2.21% | -10.6 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.34 | 20.83 |
19W23 | 13.6 | +0.05 | +0.37% | -10.3 | 9.099 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 |
19W22 | 13.55 | -0.2 | -1.45% | -12.3 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 | 16.99 | 18.53 | 20.07 | 21.62 |
19W21 | 13.75 | -0.05 | -0.36% | -13.3 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.2 |
19W20 | 13.8 | -0.75 | -5.15% | -14.5 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.98 | 22.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 14.55 | -0.65 | -4.28% | -11.6 | 9.87 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.03 |
19W18 | 15.2 | +0.45 | +3.05% | -8.86 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.34 | 20.01 | 21.68 | 23.35 |
19W17 | 14.75 | -1.45 | -8.95% | -12.3 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 | 18.51 | 20.19 | 21.87 | 23.56 |
19W16 | 16.2 | -0.3 | -1.82% | -4.05 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
19W15 | 16.5 | +0.55 | +3.45% | -2.34 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.96 | 23.65 |
19W14 | 15.95 | +0.15 | +0.95% | -5.28 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 18.52 | 20.21 | 21.89 | 23.57 |