Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4903 聯光通資料日期: 06/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.8 10.95 -0.15 -1.37% 4.11% 11.05 11.15 10.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8895.55 萬 61 1.4 張/筆 10.85 元 1.75 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
118130.5 萬 93 1.3 張/筆 11.04 元 +0.1 (+0.92%)

連漲連跌: 連2漲→跌  ( -0.15元 / -1.37%)        
財報評分: 最新30分 / 平均38分        上櫃指數: 187.91 (-3.44 / -1.8%)

  
(4903) 聯光通 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2710.8-0.05-0.46%-0.576.5177.6038.6899.77510.8611.9513.0314.1215.21
22W2610.85+0.1+0.93%-0.146.5197.6068.6929.77910.8711.9513.0414.1315.21
22W2510.75-1-8.51%-1.416.5427.6338.7239.81310.911.9913.0814.1815.27
22W2411.75-0.55-4.47%+7.656.5497.6418.7329.82410.9212.0113.114.1915.28
22W2312.3+1.05+9.33%+13.46.5087.5928.6779.76210.8511.9313.0214.115.18
22W2211.25+0.65+6.13%+4.326.4717.5498.6289.70610.7811.8612.9414.0215.1
22W2110.6+0.4+3.92%-2.036.4927.5738.6559.73710.8211.912.9814.0715.15
22W2010.2-0.3-2.86%-6.726.5617.6548.7489.84110.9312.0313.1214.2215.31
22W1910.5-0.15-1.41%-5.446.6627.7738.8839.99311.112.2113.3214.4415.55
22W1810.65+0.25+2.4%-4.946.7227.8438.96310.0811.212.3213.4414.5715.69
22W1710.4-0.1-0.95%-8.156.7947.9269.05810.1911.3212.4613.5914.7215.85
22W1610.5-0.15-1.41%-8.396.8778.0239.16910.3211.4612.6113.7514.916.05
22W1510.65-0.2-1.84%-8.797.0068.1749.34210.5111.6812.8414.0115.1816.35
22W1410.85-0.5-4.41%-9.417.1868.3849.58210.7811.9813.1714.3715.5716.77
22W1311.35+0.45+4.13%-7.497.3628.5889.81511.0412.2713.514.7215.9517.18
22W1210.9+0.05+0.46%-13.27.5358.7910.0511.312.5613.8115.0716.3317.58
22W1110.85-0.65-5.65%-14.87.6438.91710.1911.4612.7414.0115.2916.5617.83
22W1011.5-0.2-1.71%-11.27.779.06510.3611.6612.9514.2515.5416.8418.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0911.7-0.4-3.31%-11.17.8959.2110.5311.8413.1614.4715.7917.1118.42
22W0812.1-0.3-2.42%-8.257.9139.23210.5511.8713.1914.5115.8317.1518.46
22W0712.4+0.6+5.08%-5.597.8819.19410.5111.8213.1314.4515.7617.0818.39
22W0511.8-0.4-3.28%-10.57.9119.22910.5511.8713.1814.515.8217.1418.46
22W0412.200%-6.497.8289.13210.4411.7413.0514.3515.6616.9618.26
22W0312.2-1.1-8.27%-5.257.7269.01310.311.5912.8814.1615.4516.7418.03
22W0213.3-1.25-8.59%+4.237.6568.93310.2111.4812.7614.0415.3116.5917.87
22W0114.55-0.1-0.68%+15.77.5468.80310.0611.3212.5813.8315.0916.3517.61
21W5214.65-0.45-2.98%+18.47.4238.6619.89811.1412.3713.6114.8516.0817.32
21W5115.1+1.85+14%+24.57.2768.4889.70110.9112.1313.3414.5515.7616.98
21W5013.25-0.35-2.57%+13.66.9978.1639.32910.511.6612.8313.9915.1616.33
21W4913.6-0.6-4.23%+20.96.757.8748.99910.1211.2512.3713.514.6215.75
21W4814.2+2.1+17.4%+31.46.4827.5628.6429.72310.811.8812.9614.0415.12
21W4712.1+0.7+6.14%+17.56.1787.2078.2379.26710.311.3312.3613.3914.41
21W4611.4-1.65-12.6%+14.55.9756.977.9668.9629.95810.9511.9512.9513.94
21W4513.05+3.05+30.5%+355.8026.7687.7358.7029.66910.6411.612.5713.54
21W4410+0.01+0.1%+7.915.566.4877.4148.349.26710.1911.1212.0512.97
21W439.99-0.71-6.64%+9.995.4496.3587.2668.1749.0829.99110.911.8112.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4210.7-0.2-1.83%+19.85.3586.257.1438.0368.9299.82210.7211.6112.5
21W4110.9-1-8.4%+24.85.2426.1166.997.8638.7379.61110.4811.3612.23
21W4011.9+0.45+3.93%+40.25.0945.9446.7937.6428.4919.3410.1911.0411.89
21W3911.45+2.39+26.4%+40.14.9055.7236.547.3588.1758.9939.8110.6311.45
21W389.06+1.17+14.8%+15.54.7045.4896.2737.0577.8418.6259.40910.1910.98
21W377.89+0.09+1.15%+2.654.6125.386.1496.9187.6868.4559.2239.99210.76
21W367.8+0.19+2.5%+2.174.5815.3446.1086.8717.6358.3989.1629.92510.69
21W357.61-0.09-1.17%+0.254.5545.3146.0736.8327.5918.359.1099.86810.63
21W347.7+0.05+0.65%+1.844.5365.2936.0496.8057.5618.3179.0739.82910.59
21W337.65-0.17-2.17%+1.514.5225.2756.0296.7837.5368.299.0439.79710.55
21W327.82+0.22+2.89%+3.714.5245.2786.0326.7867.548.2949.0489.80210.56
21W317.6-0.4-5%+0.854.5225.2756.0296.7837.5368.299.0439.79710.55
21W308-0.2-2.44%+5.724.545.2976.0546.817.5678.3249.089.83710.59
21W298.2+0.5+6.49%+8.784.5235.2776.0316.7857.5388.2929.0469.810.55
21W287.7-0.1-1.28%+2.984.4865.2345.9826.7297.4778.2258.9729.7210.47
21W277.8+0.7+9.86%+4.854.4645.2075.9516.6957.4398.1838.9279.67110.41
21W267.1+0.05+0.71%-4.084.4415.1825.9226.6627.4028.1438.8839.62310.36
21W257.05-0.17-2.35%-5.454.4745.2195.9656.7117.4568.2028.9479.69310.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W247.22-0.01-0.14%-3.964.5115.2626.0146.7667.5188.2699.0219.77310.52
21W237.23+0.01+0.14%-4.64.5475.3056.0636.8217.5788.3369.0949.85210.61
21W227.22-0.16-2.17%-5.754.5965.3636.1296.8957.6618.4279.1939.95910.73
21W217.38-0.32-4.16%-4.924.6575.4336.2096.9857.7628.5389.31410.0910.87
21W207.7-0.07-0.9%-2.234.7255.5136.37.0887.8758.6639.4510.2411.03
21W197.77-0.23-2.88%-2.884.85.6016.4017.2018.0018.8019.60110.411.2
21W188+0.37+4.85%-0.84.8395.6456.4527.2588.0658.8719.67810.4811.29
21W177.63+0.23+3.11%-5.624.8515.6596.4687.2768.0858.8939.70210.5111.32
21W167.4+0.19+2.64%-9.364.8985.7156.5317.3478.1648.989.79710.6111.43
21W157.21-0.11-1.5%-13.14.9775.8066.6367.4658.2959.1249.95410.7811.61
21W147.32-0.48-6.15%-12.85.0385.8776.7177.5578.3969.23610.0810.9211.75
21W137.8-0.05-0.64%-7.215.0445.8846.7257.5668.4069.24710.0910.9311.77
21W127.85-0.16-2%-6.55.0375.8776.7167.5568.3959.23510.0710.9111.75
21W118.01-0.29-3.49%-4.635.045.8796.7197.5598.3999.23910.0810.9211.76
21W108.3-0.23-2.7%-1.355.0485.896.7317.5728.4149.25510.110.9411.78
21W098.53-0.33-3.72%+1.165.0595.9036.7467.5898.4329.27610.1210.9611.81
21W088.86-0.47-5.04%+4.815.0725.9176.7627.6088.4539.29810.1410.9911.83
21W069.33+0.73+8.49%+9.895.0945.9436.7927.6418.499.33910.1911.0411.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W058.6+0.34+4.12%+3.125.0045.8386.6727.5068.349.17410.0110.8411.68
21W048.26-0.4-4.62%-0.14.9615.7886.6157.4428.2689.0959.92210.7511.58
21W038.66-0.44-4.84%+4.994.9495.7746.5997.4248.2489.0739.89810.7211.55
21W029.1+0.57+6.68%+10.74.935.7526.5747.3958.2179.0399.8610.6811.5
21W018.53+1.08+14.5%+4.774.8855.6996.5137.3278.1428.9569.7710.5811.4
20W527.45-0.21-2.74%-8.394.8795.6936.5067.3198.1328.9469.75910.5711.39
20W517.66-0.24-3.04%-7.174.9515.7766.6017.4268.2529.0779.90210.7311.55
20W507.9-0.3-3.66%-5.445.0135.8486.6847.5198.3559.1910.0310.8611.7
20W498.2-0.34-3.98%-2.755.0595.9026.7457.5888.4329.27510.1210.9611.8
20W488.54-0.26-2.95%+0.55.0995.9486.7987.6488.4989.34710.211.0511.9
20W478.8-0.54-5.78%+3.655.0945.9436.7927.6418.499.33910.1911.0411.89
20W469.34+1.96+26.6%+9.435.1215.9756.8287.6828.5359.38910.2411.111.95
20W457.38-0.29-3.78%-135.0915.946.7887.6378.4859.33410.1811.0311.88
20W447.67-0.33-4.13%-11.55.2036.076.9377.8048.6729.53910.4111.2712.14
20W438-0.25-3.03%-9.225.2876.1697.057.9318.8129.69410.5711.4612.34
20W428.25+0.13+1.6%-7.985.3796.2767.1728.0698.9659.86210.7611.6612.55
20W418.12-0.29-3.45%-115.4746.3867.2988.2119.12310.0410.9511.8612.77
20W408.41-0.59-6.56%-9.635.5846.5147.4458.3769.30610.2411.1712.113.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W39900%-5.055.6876.6357.5838.5319.47810.4311.3712.3213.27
20W389+0.1+1.12%-6.115.7526.717.6698.6289.58610.5411.512.4613.42
20W378.9-0.16-1.77%-8.625.8446.8187.7928.7669.7410.7111.6912.6613.64
20W369.06+0.62+7.35%-8.615.9486.9397.938.9229.91310.911.912.8913.88
20W358.44-0.95-10.1%-16.86.0847.0978.1119.12510.1411.1512.1713.1814.19
20W349.39+0.7+8.06%-10.16.2697.3138.3589.40310.4511.4912.5413.5814.63
20W338.69-1.11-11.3%-19.56.4777.5568.6369.71510.7911.8712.9514.0315.11
20W329.8+0.3+3.16%-12.66.7317.8538.97510.111.2212.3413.4614.5815.71
20W319.5-0.49-4.9%-176.878.0149.15910.311.4512.5913.7414.8816.03
20W309.99-0.31-3.01%-13.36.9118.0639.21510.3711.5212.6713.8214.9716.13
20W2910.3-0.2-1.9%-10.16.8758.0219.16710.3111.4612.613.7514.916.04
20W2810.5-0.15-1.41%-8.586.8918.049.18810.3411.4912.6313.7814.9316.08
20W2710.65+0.25+2.4%-7.496.9078.0599.2110.3611.5112.6613.8114.9716.12
20W2610.4-0.6-5.45%-9.196.8728.0179.16210.3111.4512.613.7414.8916.03
20W2511-0.15-1.35%-4.286.8958.0449.19310.3411.4912.6413.7914.9416.09
20W2411.15-0.85-7.08%-3.26.9118.0639.21510.3711.5212.6713.8214.9716.13
20W2312-0.45-3.61%+2.137.058.2249.39910.5711.7512.9214.115.2716.45
20W2212.45-1.45-10.4%+4.597.1428.3329.52210.7111.913.0914.2815.4716.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2113.9-0.3-2.11%+15.27.2368.4439.64910.8512.0613.2714.4715.6816.89
20W2014.2+1.4+10.9%+16.97.2878.5029.71610.9312.1513.3614.5715.7917
20W1912.8+2.4+23.1%+5.397.2878.5029.71610.9312.1513.3614.5715.7917
20W1810.4+1.19+12.9%-14.47.298.5049.71910.9312.1513.3614.5815.7917.01
20W179.21-1.44-13.5%-25.87.4448.6859.92611.1712.4113.6514.8916.1317.37
20W1610.65-0.2-1.84%-17.37.7239.0110.311.5812.8714.1615.4516.7318.02
20W1510.85+0.97+9.82%-187.949.26310.5911.9113.2314.5615.8817.218.53
20W149.88-1.02-9.36%-27.28.1489.50510.8612.2213.5814.9416.317.6519.01
20W1310.9-0.45-3.96%-22.58.4359.8411.2512.6514.0615.4616.8718.2819.68
20W1211.35-2.8-19.8%-21.58.67710.1211.5713.0214.4615.9117.3518.820.25
20W1114.15+0.15+1.07%-4.598.89810.3811.8613.3514.8316.3117.819.2820.76
20W1014-0.5-3.45%-7.249.05510.5612.0713.5815.0916.618.1119.6221.13
20W0914.5-0.5-3.33%-4.759.13410.6612.1813.715.2216.7518.2719.7921.31
20W0815+0.8+5.63%-2.189.20110.7312.2713.815.3316.8718.419.9421.47
20W0714.2+1.35+10.5%-7.959.25610.812.3413.8815.4316.9718.5120.0621.6
20W0612.85-0.9-6.55%-17.79.36710.9312.4914.0515.6117.1718.7320.321.86
20W0513.75-1.5-9.84%-13.79.55611.1512.7414.3315.9317.5219.1120.7122.3
20W0415.25-0.1-0.65%-4.929.62311.2312.8314.4316.0417.6419.2520.8522.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0315.3500%-4.299.62311.2312.8314.4316.0417.6419.2520.8522.45
20W0215.35-0.75-4.66%-3.349.52811.1212.714.2915.8817.4719.0620.6522.23
20W0116.1-0.05-0.31%+3.339.34810.9112.4614.0215.5817.1418.720.2621.81
19W5216.1500%+5.99.1510.6812.213.7315.2516.7818.319.8321.35
19W5116.15-1.4-7.98%+8.288.94910.4411.9313.4214.9216.4117.919.3920.88
19W5017.55+1.85+11.8%+20.18.76710.2311.6913.1514.6116.0717.531920.46
19W4915.7-0.25-1.57%+10.48.5349.95611.3812.814.2215.6517.0718.4919.91
19W4815.95-0.25-1.54%+14.18.3889.78711.1812.5813.9815.3816.7818.1819.57
19W4716.2-0.4-2.41%+18.38.2159.58510.9512.3213.6915.0616.4317.819.17
19W4616.6-0.35-2.06%+248.0339.37210.7112.0513.3914.7316.0717.4118.74
19W4516.95+1.75+11.5%+29.97.8289.13210.4411.7413.0514.3515.6616.9618.26
19W4415.2-0.05-0.33%+19.57.6348.90610.1811.4512.721415.2716.5417.81
19W4315.25+1.95+14.7%+21.37.5468.80410.0611.3212.5813.8315.0916.3517.61
19W4213.3+1.85+16.2%+6.897.4658.719.95411.212.4413.6914.9316.1817.42
19W4111.45-0.35-2.97%-8.127.4778.7239.96911.2212.4613.7114.9516.217.45
19W4011.800%-6.637.5838.84710.1111.3712.6413.915.1716.4317.69
19W3911.8-0.4-3.28%-7.97.6878.96810.2511.5312.8114.0915.3716.6617.94
19W3812.2-0.3-2.4%-6.017.7889.08710.3811.6812.9814.2815.5816.8818.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3712.5-0.05-0.4%-4.197.8289.13210.4411.7413.0514.3515.6616.9618.26
19W3612.55+0.35+2.87%-4.257.8659.17510.4911.813.1114.4215.7317.0418.35
19W3512.2-0.05-0.41%-7.497.9139.23210.5511.8713.1914.5115.8317.1518.46
19W3412.25+0.1+0.82%-7.847.9759.30510.6311.9613.2914.6215.9517.2818.61
19W3312.15-0.6-4.71%-9.388.0459.38510.7312.0713.4114.7516.0917.4318.77
19W3212.75-0.55-4.14%-5.88.1219.47410.8312.1813.5314.8916.2417.618.95
19W3113.3-0.2-1.48%-2.738.2049.57110.9412.3113.6715.0416.4117.7819.14
19W3013.5-0.05-0.37%-2.318.2929.67311.0612.4413.8215.216.5817.9719.35
19W2913.55-0.2-1.45%-2.638.3499.74111.1312.5213.9215.3116.718.0919.48
19W2813.75-0.3-2.14%-2.628.4729.88311.312.7114.1215.5316.9418.3619.77
19W2714.05+0.05+0.36%-1.968.59810.0311.4612.914.3315.7617.218.6320.06


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。