* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 23W13 | 302 | +5.5 | +1.85% | -9.04 | 199.2 | 232.4 | 265.6 | 298.8 | 332 | 365.2 | 398.4 | 431.6 | 464.8 |
| 23W12 | 296.5 | -20.5 | -6.47% | -10.7 | 199.1 | 232.3 | 265.5 | 298.7 | 331.9 | 365.1 | 398.3 | 431.4 | 464.6 |
| 23W11 | 317 | -14.5 | -4.37% | -4.67 | 199.5 | 232.8 | 266 | 299.3 | 332.5 | 365.8 | 399 | 432.3 | 465.6 |
| 23W10 | 331.5 | -17.5 | -5.01% | -0.61 | 200.1 | 233.5 | 266.8 | 300.2 | 333.5 | 366.9 | 400.2 | 433.6 | 467 |
| 23W09 | 349 | -3 | -0.85% | +5.16 | 199.1 | 232.3 | 265.5 | 298.7 | 331.9 | 365.1 | 398.3 | 431.4 | 464.6 |
| 23W08 | 352 | +2 | +0.57% | +7.28 | 196.9 | 229.7 | 262.5 | 295.3 | 328.1 | 360.9 | 393.7 | 426.6 | 459.4 |
| 23W07 | 350 | -7 | -1.96% | +8.13 | 194.2 | 226.6 | 259 | 291.3 | 323.7 | 356.1 | 388.4 | 420.8 | 453.2 |
| 23W06 | 357 | +24 | +7.21% | +11.3 | 192.4 | 224.4 | 256.5 | 288.6 | 320.6 | 352.7 | 384.7 | 416.8 | 448.9 |
| 23W05 | 333 | -12.5 | -3.62% | +6.04 | 188.4 | 219.8 | 251.2 | 282.6 | 314 | 345.4 | 376.8 | 408.2 | 439.7 |
| 23W03 | 345.5 | -1 | -0.29% | +12.1 | 184.9 | 215.7 | 246.5 | 277.3 | 308.2 | 339 | 369.8 | 400.6 | 431.4 |
| 23W02 | 346.5 | +31.5 | +10% | +14.5 | 181.5 | 211.8 | 242.1 | 272.3 | 302.6 | 332.8 | 363.1 | 393.4 | 423.6 |
| 23W01 | 315 | -6 | -1.87% | +5.7 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 327.8 | 357.6 | 387.4 | 417.2 |
| 22W53 | 321 | +20.5 | +6.82% | +7.05 | 179.9 | 209.9 | 239.9 | 269.9 | 299.8 | 329.8 | 359.8 | 389.8 | 419.8 |
| 22W52 | 300.5 | -4.5 | -1.48% | -0.08 | 180.4 | 210.5 | 240.6 | 270.7 | 300.7 | 330.8 | 360.9 | 391 | 421 |
| 22W51 | 305 | -25 | -7.58% | +0.03 | 183 | 213.4 | 243.9 | 274.4 | 304.9 | 335.4 | 365.9 | 396.4 | 426.9 |
| 22W50 | 330 | +20 | +6.45% | +6.08 | 186.6 | 217.8 | 248.9 | 280 | 311.1 | 342.2 | 373.3 | 404.4 | 435.5 |
| 22W49 | 310 | +10 | +3.33% | -1.65 | 189.1 | 220.6 | 252.2 | 283.7 | 315.2 | 346.7 | 378.2 | 409.8 | 441.3 |
| 22W48 | 300 | +5.5 | +1.87% | -6.6 | 192.7 | 224.8 | 257 | 289.1 | 321.2 | 353.3 | 385.4 | 417.6 | 449.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 22W47 | 294.5 | -15.5 | -5% | -10 | 196.3 | 229.1 | 261.8 | 294.5 | 327.2 | 360 | 392.7 | 425.4 | 458.1 |
| 22W46 | 310 | +38.5 | +14.2% | -5.22 | 196.2 | 229 | 261.7 | 294.4 | 327.1 | 359.8 | 392.5 | 425.2 | 457.9 |
| 22W45 | 271.5 | +15 | +5.85% | -15.9 | 193.7 | 226 | 258.3 | 290.6 | 322.8 | 355.1 | 387.4 | 419.7 | 452 |
| 22W44 | 256.5 | -16.5 | -6.04% | -20.2 | 192.9 | 225.1 | 257.3 | 289.4 | 321.6 | 353.7 | 385.9 | 418 | 450.2 |
| 22W43 | 273 | -14 | -4.88% | -15.3 | 193.3 | 225.5 | 257.7 | 289.9 | 322.2 | 354.4 | 386.6 | 418.8 | 451 |
| 22W42 | 287 | -52 | -15.3% | -10.7 | 192.9 | 225.1 | 257.2 | 289.4 | 321.5 | 353.7 | 385.8 | 418 | 450.2 |
| 22W41 | 339 | +6.5 | +1.95% | +6.21 | 191.5 | 223.4 | 255.4 | 287.3 | 319.2 | 351.1 | 383 | 415 | 446.9 |
| 22W40 | 332.5 | -22.5 | -6.34% | +6.33 | 187.6 | 218.9 | 250.2 | 281.4 | 312.7 | 344 | 375.2 | 406.5 | 437.8 |
| 22W39 | 355 | -30 | -7.79% | +16.2 | 183.3 | 213.8 | 244.4 | 275 | 305.5 | 336 | 366.6 | 397.2 | 427.7 |
| 22W38 | 385 | +1.5 | +0.39% | +29 | 179.1 | 208.9 | 238.8 | 268.6 | 298.5 | 328.3 | 358.2 | 388 | 417.8 |
| 22W37 | 383.5 | -4.5 | -1.16% | +32.1 | 174.2 | 203.2 | 232.3 | 261.3 | 290.3 | 319.4 | 348.4 | 377.5 | 406.5 |
| 22W36 | 388 | +9.5 | +2.51% | +37 | 170 | 198.3 | 226.6 | 255 | 283.3 | 311.6 | 340 | 368.3 | 396.6 |
| 22W35 | 378.5 | +86 | +29.4% | +37 | 165.7 | 193.4 | 221 | 248.6 | 276.2 | 303.9 | 331.5 | 359.1 | 386.7 |
| 22W34 | 292.5 | +37.5 | +14.7% | +8.5 | 161.7 | 188.7 | 215.7 | 242.6 | 269.6 | 296.5 | 323.5 | 350.5 | 377.4 |
| 22W33 | 255 | 0 | 0% | -4.93 | 160.9 | 187.8 | 214.6 | 241.4 | 268.2 | 295.1 | 321.9 | 348.7 | 375.5 |
| 22W32 | 255 | -9 | -3.41% | -5.29 | 161.5 | 188.5 | 215.4 | 242.3 | 269.2 | 296.2 | 323.1 | 350 | 376.9 |
| 22W31 | 264 | -1 | -0.38% | -2.21 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 377.9 |
| 22W30 | 265 | +8.5 | +3.31% | -1.5 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 295.9 | 322.8 | 349.8 | 376.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 22W29 | 256.5 | +2 | +0.79% | -4.44 | 161.1 | 187.9 | 214.7 | 241.6 | 268.4 | 295.3 | 322.1 | 349 | 375.8 |
| 22W28 | 254.5 | +15.5 | +6.49% | -5.11 | 160.9 | 187.7 | 214.6 | 241.4 | 268.2 | 295 | 321.8 | 348.6 | 375.5 |
| 22W27 | 239 | -24.5 | -9.3% | -10.9 | 160.9 | 187.7 | 214.5 | 241.3 | 268.1 | 294.9 | 321.7 | 348.6 | 375.4 |
| 22W26 | 263.5 | -16 | -5.72% | -2.3 | 161.8 | 188.8 | 215.8 | 242.7 | 269.7 | 296.7 | 323.6 | 350.6 | 377.6 |
| 22W25 | 279.5 | -12.5 | -4.28% | +4.05 | 161.2 | 188 | 214.9 | 241.8 | 268.6 | 295.5 | 322.3 | 349.2 | 376.1 |
| 22W24 | 292 | -4 | -1.35% | +9.73 | 159.7 | 186.3 | 212.9 | 239.5 | 266.1 | 292.7 | 319.3 | 346 | 372.6 |
| 22W23 | 296 | +4 | +1.37% | +13 | 157.2 | 183.4 | 209.6 | 235.8 | 262 | 288.2 | 314.4 | 340.7 | 366.9 |
| 22W22 | 292 | +17 | +6.18% | +13 | 155 | 180.8 | 206.7 | 232.5 | 258.3 | 284.2 | 310 | 335.8 | 361.7 |
| 22W21 | 275 | +7 | +2.61% | +7.76 | 153.1 | 178.6 | 204.2 | 229.7 | 255.2 | 280.7 | 306.2 | 331.8 | 357.3 |
| 22W20 | 268 | +3.5 | +1.32% | +5.51 | 152.4 | 177.8 | 203.2 | 228.6 | 254 | 279.4 | 304.8 | 330.2 | 355.6 |
| 22W19 | 264.5 | +12.5 | +4.96% | +3.98 | 152.6 | 178.1 | 203.5 | 228.9 | 254.4 | 279.8 | 305.3 | 330.7 | 356.1 |
| 22W18 | 252 | -5 | -1.95% | -0.95 | 152.7 | 178.1 | 203.5 | 229 | 254.4 | 279.9 | 305.3 | 330.8 | 356.2 |
| 22W17 | 257 | +3.5 | +1.38% | +0.6 | 153.3 | 178.8 | 204.4 | 229.9 | 255.5 | 281 | 306.6 | 332.1 | 357.6 |
| 22W16 | 253.5 | 0 | 0% | -1.44 | 154.3 | 180 | 205.8 | 231.5 | 257.2 | 282.9 | 308.6 | 334.4 | 360.1 |
| 22W15 | 253.5 | -6 | -2.31% | -1.61 | 154.6 | 180.4 | 206.1 | 231.9 | 257.7 | 283.4 | 309.2 | 335 | 360.7 |
| 22W14 | 259.5 | +10 | +4.01% | -0.38 | 156.3 | 182.4 | 208.4 | 234.4 | 260.5 | 286.6 | 312.6 | 338.7 | 364.7 |
| 22W13 | 249.5 | +2.5 | +1.01% | -4.02 | 156 | 182 | 208 | 234 | 260 | 286 | 312 | 338 | 363.9 |
| 22W12 | 247 | +8 | +3.35% | | | | | | | | | | |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 22W11 | 239 | -9 | -3.63% | | | | | | | | | | |
| 22W10 | 248 | -3 | -1.2% | | | | | | | | | | |
| 22W09 | 251 | -8.5 | -3.28% | | | | | | | | | | |
| 22W08 | 259.5 | -13.5 | -4.95% | | | | | | | | | | |
| 22W07 | 273 | +8 | +3.02% | | | | | | | | | | |
| 22W05 | 265 | -0.5 | -0.19% | | | | | | | | | | |
| 22W04 | 265.5 | -14 | -5.01% | | | | | | | | | | |
| 22W03 | 279.5 | +20 | +7.71% | | | | | | | | | | |
| 22W02 | 259.5 | -31 | -10.7% | | | | | | | | | | |
| 22W01 | 290.5 | +38 | +15% | | | | | | | | | | |
| 21W52 | 252.5 | +86.5 | +52.1% | | | | | | | | | | |
