* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 268 | -2 | -0.74% | +22.7 | 131 | 152.9 | 174.7 | 196.5 | 218.4 | 240.2 | 262.1 | 283.9 | 305.7 |
24W16 | 270 | +16 | +6.3% | +27.6 | 126.9 | 148.1 | 169.2 | 190.4 | 211.5 | 232.7 | 253.8 | 275 | 296.2 |
24W15 | 254 | +24 | +10.4% | +23.9 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.5 | 287 |
24W14 | 230 | -6.5 | -2.75% | +15 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 |
24W13 | 236.5 | +9.5 | +4.19% | +20.1 | 118.2 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
24W12 | 227 | +17 | +8.1% | +17.3 | 116.1 | 135.5 | 154.8 | 174.2 | 193.5 | 212.9 | 232.2 | 251.6 | 271 |
24W11 | 210 | -6.5 | -3% | +9.9 | 114.6 | 133.8 | 152.9 | 172 | 191.1 | 210.2 | 229.3 | 248.4 | 267.5 |
24W10 | 216.5 | +21 | +10.7% | +14 | 113.9 | 132.9 | 151.9 | 170.9 | 189.8 | 208.8 | 227.8 | 246.8 | 265.8 |
24W09 | 195.5 | -3.5 | -1.76% | +3.67 | 113.1 | 132 | 150.9 | 169.7 | 188.6 | 207.4 | 226.3 | 245.2 | 264 |
24W08 | 199 | +19 | +10.6% | +5.85 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.2 |
24W07 | 180 | +3.5 | +1.98% | -3.64 | 112.1 | 130.8 | 149.4 | 168.1 | 186.8 | 205.5 | 224.2 | 242.8 | 261.5 |
24W06 | 176.5 | +0.5 | +0.28% | -5.87 | 112.5 | 131.2 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.5 |
24W05 | 176 | -3 | -1.68% | -6.15 | 112.5 | 131.3 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.6 |
24W04 | 179 | -6 | -3.24% | -4.63 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 | 206.5 | 225.2 | 244 | 262.8 |
24W03 | 185 | -4 | -2.12% | -1.25 | 112.4 | 131.1 | 149.9 | 168.6 | 187.3 | 206.1 | 224.8 | 243.6 | 262.3 |
24W02 | 189 | -1 | -0.53% | +1.15 | 112.1 | 130.8 | 149.5 | 168.2 | 186.8 | 205.5 | 224.2 | 242.9 | 261.6 |
24W01 | 190 | -2.5 | -1.3% | +2.09 | 111.7 | 130.3 | 148.9 | 167.5 | 186.1 | 204.7 | 223.3 | 242 | 260.6 |
23W52 | 192.5 | -2.5 | -1.28% | +3.69 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.2 | 222.8 | 241.4 | 259.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 195 | +1 | +0.52% | +4.49 | 112 | 130.6 | 149.3 | 168 | 186.6 | 205.3 | 223.9 | 242.6 | 261.3 |
23W50 | 194 | -6 | -3% | +4.41 | 111.5 | 130.1 | 148.6 | 167.2 | 185.8 | 204.4 | 223 | 241.6 | 260.1 |
23W49 | 200 | +12 | +6.38% | +7.93 | 111.2 | 129.7 | 148.2 | 166.8 | 185.3 | 203.8 | 222.4 | 240.9 | 259.4 |
23W48 | 188 | +4.5 | +2.45% | +2.69 | 109.8 | 128.2 | 146.5 | 164.8 | 183.1 | 201.4 | 219.7 | 238 | 256.3 |
23W47 | 183.5 | -5.5 | -2.91% | +0.99 | 109 | 127.2 | 145.4 | 163.5 | 181.7 | 199.9 | 218 | 236.2 | 254.4 |
23W46 | 189 | +12 | +6.78% | +4.49 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.2 |
23W45 | 177 | -1 | -0.56% | -1.5 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 | 197.7 | 215.6 | 233.6 | 251.6 |
23W44 | 178 | +3.5 | +2.01% | -0.77 | 107.6 | 125.6 | 143.5 | 161.4 | 179.4 | 197.3 | 215.3 | 233.2 | 251.1 |
23W43 | 174.5 | -4 | -2.24% | -3.03 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 251.9 |
23W42 | 178.5 | -1 | -0.56% | -2.01 | 109.3 | 127.5 | 145.7 | 163.9 | 182.2 | 200.4 | 218.6 | 236.8 | 255 |
23W41 | 179.5 | -4.5 | -2.45% | -3.75 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.2 | 223.8 | 242.4 | 261.1 |
23W40 | 184 | -21 | -10.2% | -3.2 | 114 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.1 | 247.1 | 266.1 |
23W39 | 205 | +20.5 | +11.1% | +6.99 | 115 | 134.1 | 153.3 | 172.5 | 191.6 | 210.8 | 229.9 | 249.1 | 268.3 |
23W38 | 184.5 | -3 | -1.6% | -3.21 | 114.4 | 133.4 | 152.5 | 171.6 | 190.6 | 209.7 | 228.7 | 247.8 | 266.9 |
23W37 | 187.5 | +16.5 | +9.65% | -1.69 | 114.4 | 133.5 | 152.6 | 171.7 | 190.7 | 209.8 | 228.9 | 248 | 267 |
23W36 | 171 | +1 | +0.59% | -10.4 | 114.5 | 133.5 | 152.6 | 171.7 | 190.8 | 209.8 | 228.9 | 248 | 267.1 |
23W35 | 170 | -3 | -1.73% | -11.4 | 115.1 | 134.3 | 153.5 | 172.7 | 191.8 | 211 | 230.2 | 249.4 | 268.6 |
23W34 | 173 | -0.5 | -0.29% | -10.4 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 173.5 | +0.5 | +0.29% | -10.8 | 116.7 | 136.2 | 155.6 | 175.1 | 194.5 | 214 | 233.4 | 252.9 | 272.4 |
23W32 | 173 | -12.5 | -6.74% | -11.5 | 117.3 | 136.8 | 156.3 | 175.9 | 195.4 | 215 | 234.5 | 254 | 273.6 |
23W31 | 185.5 | -17.5 | -8.62% | -5.12 | 117.3 | 136.8 | 156.4 | 176 | 195.5 | 215 | 234.6 | 254.2 | 273.7 |
23W30 | 203 | -32 | -13.6% | +4.29 | 116.8 | 136.3 | 155.7 | 175.2 | 194.7 | 214.1 | 233.6 | 253 | 272.5 |
23W29 | 235 | +9 | +3.98% | +22.2 | 115.4 | 134.6 | 153.8 | 173 | 192.3 | 211.5 | 230.7 | 250 | 269.2 |
23W28 | 226 | +22 | +10.8% | +20.4 | 112.7 | 131.4 | 150.2 | 169 | 187.8 | 206.5 | 225.3 | 244.1 | 262.9 |
23W27 | 204 | +12 | +6.25% | +10.5 | 110.7 | 129.2 | 147.6 | 166.1 | 184.5 | 203 | 221.4 | 239.9 | 258.4 |
23W26 | 192 | +6 | +3.23% | +5.03 | 109.7 | 128 | 146.2 | 164.5 | 182.8 | 201.1 | 219.4 | 237.7 | 255.9 |
23W25 | 186 | -2 | -1.06% | +2.31 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 | 200 | 218.2 | 236.4 | 254.5 |
23W24 | 188 | +3 | +1.62% | +3.6 | 108.9 | 127 | 145.2 | 163.3 | 181.5 | 199.6 | 217.8 | 235.9 | 254 |
23W23 | 185 | 0 | 0% | +2.19 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.4 | 253.5 |
23W22 | 185 | -8 | -4.15% | +2.47 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.7 | 252.8 |
23W21 | 193 | +8 | +4.32% | +6.86 | 108.4 | 126.4 | 144.5 | 162.6 | 180.6 | 198.7 | 216.7 | 234.8 | 252.9 |
23W20 | 185 | +11 | +6.32% | +2.76 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252.1 |
23W19 | 174 | -0.5 | -0.29% | -3.13 | 107.8 | 125.7 | 143.7 | 161.7 | 179.6 | 197.6 | 215.5 | 233.5 | 251.5 |
23W18 | 174.5 | +2.5 | +1.45% | -3.18 | 108.1 | 126.2 | 144.2 | 162.2 | 180.2 | 198.3 | 216.3 | 234.3 | 252.3 |
23W17 | 172 | -4.5 | -2.55% | -4.95 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.2 | 253.3 |
23W16 | 176.5 | -7.5 | -4.08% | -2.34 | 108.4 | 126.5 | 144.6 | 162.7 | 180.7 | 198.8 | 216.9 | 235 | 253 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 184 | +2.5 | +1.38% | +2.31 | 107.9 | 125.9 | 143.9 | 161.9 | 179.8 | 197.8 | 215.8 | 233.8 | 251.8 |
23W14 | 181.5 | +2.5 | +1.4% | +2.25 | 106.5 | 124.2 | 142 | 159.8 | 177.5 | 195.3 | 213 | 230.8 | 248.5 |
23W13 | 179 | -2.5 | -1.38% | +2.58 | 104.7 | 122.2 | 139.6 | 157 | 174.5 | 192 | 209.4 | 226.8 | 244.3 |
23W12 | 181.5 | -1 | -0.55% | +5.01 | 103.7 | 121 | 138.3 | 155.6 | 172.8 | 190.1 | 207.4 | 224.7 | 242 |
23W11 | 182.5 | +4 | +2.24% | +6.32 | 103 | 120.2 | 137.3 | 154.5 | 171.7 | 188.8 | 206 | 223.2 | 240.3 |
23W10 | 178.5 | -7.5 | -4.03% | +3.83 | 103.2 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.5 | 240.7 |
23W09 | 186 | +0.5 | +0.27% | +7.25 | 104.1 | 121.4 | 138.7 | 156.1 | 173.4 | 190.8 | 208.1 | 225.4 | 242.8 |
23W08 | 185.5 | +6 | +3.34% | +6.73 | 104.3 | 121.7 | 139 | 156.4 | 173.8 | 191.2 | 208.6 | 226 | 243.3 |
23W07 | 179.5 | -2.5 | -1.37% | +2.8 | 104.8 | 122.2 | 139.7 | 157.2 | 174.6 | 192.1 | 209.5 | 227 | 244.5 |
23W06 | 182 | -2 | -1.09% | +3.5 | 105.5 | 123.1 | 140.7 | 158.3 | 175.8 | 193.4 | 211 | 228.6 | 246.2 |
23W05 | 184 | +15 | +8.88% | +5.03 | 105.1 | 122.6 | 140.2 | 157.7 | 175.2 | 192.7 | 210.2 | 227.8 | 245.3 |
23W03 | 169 | +4 | +2.42% | -2.68 | 104.2 | 121.6 | 138.9 | 156.3 | 173.7 | 191 | 208.4 | 225.8 | 243.1 |
23W02 | 165 | +11.5 | +7.49% | -5.44 | 104.7 | 122.2 | 139.6 | 157 | 174.5 | 192 | 209.4 | 226.8 | 244.3 |
23W01 | 153.5 | +11 | +7.72% | -12.5 | 105.3 | 122.8 | 140.4 | 158 | 175.5 | 193 | 210.6 | 228.2 | 245.7 |
22W53 | 142.5 | -15 | -9.52% | -20.6 | 107.6 | 125.6 | 143.5 | 161.4 | 179.4 | 197.3 | 215.3 | 233.2 | 251.1 |
22W52 | 157.5 | -8.5 | -5.12% | -14.6 | 110.6 | 129 | 147.5 | 165.9 | 184.3 | 202.8 | 221.2 | 239.6 | 258.1 |
22W51 | 166 | -20 | -10.8% | -12.2 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 | 208.1 | 227 | 245.9 | 264.8 |
22W50 | 186 | -12 | -6.06% | -4.05 | 116.3 | 135.7 | 155.1 | 174.5 | 193.8 | 213.2 | 232.6 | 252 | 271.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 198 | +7 | +3.66% | +1.22 | 117.4 | 136.9 | 156.5 | 176.1 | 195.6 | 215.2 | 234.7 | 254.3 | 273.9 |
22W48 | 191 | -5 | -2.55% | -2.34 | 117.3 | 136.9 | 156.5 | 176 | 195.6 | 215.1 | 234.7 | 254.2 | 273.8 |
22W47 | 196 | +0.5 | +0.26% | +1.13 | 116.3 | 135.7 | 155 | 174.4 | 193.8 | 213.2 | 232.6 | 252 | 271.3 |
22W46 | 195.5 | +22 | +12.7% | +1.9 | 115.1 | 134.3 | 153.5 | 172.7 | 191.8 | 211 | 230.2 | 249.4 | 268.6 |
22W45 | 173.5 | +9.5 | +5.79% | -6.82 | 111.7 | 130.3 | 149 | 167.6 | 186.2 | 204.8 | 223.4 | 242 | 260.7 |
22W44 | 164 | -16 | -8.89% | -9.89 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 |
22W43 | 180 | +2 | +1.12% | +0.56 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 |
22W42 | 178 | -26 | -12.7% | +1.47 | 105.3 | 122.8 | 140.3 | 157.9 | 175.4 | 193 | 210.5 | 228 | 245.6 |
22W41 | 204 | -3 | -1.45% | +19.5 | 102.4 | 119.5 | 136.6 | 153.6 | 170.7 | 187.8 | 204.8 | 221.9 | 239 |
22W40 | 207 | -13 | -5.91% | +26 | 98.54 | 115 | 131.4 | 147.8 | 164.2 | 180.7 | 197.1 | 213.5 | 229.9 |
22W39 | 220 | -7 | -3.08% | +39.5 | 94.62 | 110.4 | 126.2 | 141.9 | 157.7 | 173.5 | 189.2 | 205 | 220.8 |
22W38 | 227 | +18 | +8.61% | +49.8 | 90.92 | 106.1 | 121.2 | 136.4 | 151.5 | 166.7 | 181.8 | 197 | 212.2 |
22W37 | 209 | +11.5 | +5.82% | +43.2 | 87.55 | 102.1 | 116.7 | 131.3 | 145.9 | 160.5 | 175.1 | 189.7 | 204.3 |
22W36 | 197.5 | +29.5 | +17.6% | +40 | 84.62 | 98.73 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.4 | 197.5 |
22W35 | 168 | -2.5 | -1.47% | +25.1 | 80.58 | 94.02 | 107.4 | 120.9 | 134.3 | 147.7 | 161.2 | 174.6 | 188 |
22W34 | 170.5 | +48.5 | +39.8% | +31.3 | 77.88 | 90.87 | 103.8 | 116.8 | 129.8 | 142.8 | 155.8 | 168.8 | 181.7 |
22W33 | 122 | +3 | +2.52% | -1.77 | 74.52 | 86.93 | 99.35 | 111.8 | 124.2 | 136.6 | 149 | 161.5 | 173.9 |
22W32 | 119 | -6 | -4.8% | -2.76 | 73.43 | 85.66 | 97.9 | 110.1 | 122.4 | 134.6 | 146.9 | 159.1 | 171.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 125 | -8.5 | -6.37% | +3.08 | 72.76 | 84.88 | 97.01 | 109.1 | 121.3 | 133.4 | 145.5 | 157.6 | 169.8 |
22W30 | 133.5 | +17 | +14.6% | +11.3 | 71.97 | 83.97 | 95.96 | 108 | 120 | 131.9 | 143.9 | 155.9 | 167.9 |
22W29 | 116.5 | -3.5 | -2.92% | -1.01 | 70.61 | 82.38 | 94.15 | 105.9 | 117.7 | 129.5 | 141.2 | 153 | 164.8 |
22W28 | 120 | -2 | -1.64% | +1.67 | 70.82 | 82.62 | 94.42 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
22W27 | 122 | -18 | -12.9% | | | | | | | | | | |
22W26 | 140 | -14 | -9.09% | | | | | | | | | | |
22W25 | 154 | +8.5 | +5.84% | | | | | | | | | | |
22W24 | 145.5 | +35.5 | +32.3% | | | | | | | | | | |
22W23 | 110 | +0.5 | +0.46% | | | | | | | | | | |
22W22 | 109.5 | +12 | +12.3% | | | | | | | | | | |
22W21 | 97.5 | -0.9 | -0.91% | | | | | | | | | | |
22W20 | 98.4 | -6.1 | -5.84% | | | | | | | | | | |
22W19 | 104.5 | -3.5 | -3.24% | | | | | | | | | | |
22W18 | 108 | +4 | +3.85% | | | | | | | | | | |
22W17 | 104 | -17 | -14% | | | | | | | | | | |
22W16 | 121 | +34.2 | +39.4% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |