* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 20.3 | -1.8 | -8.14% | -11 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.94 |
24W15 | 22.1 | -0.2 | -0.9% | -3.85 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
24W14 | 22.3 | -1.05 | -4.5% | -3.51 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.36 |
24W13 | 23.35 | +1.75 | +8.1% | +0.91 | 13.88 | 16.2 | 18.51 | 20.82 | 23.14 | 25.45 | 27.77 | 30.08 | 32.39 |
24W12 | 21.6 | -0.65 | -2.92% | -6.56 | 13.87 | 16.18 | 18.49 | 20.8 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 |
24W11 | 22.25 | -1.65 | -6.9% | -3.78 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 | 30.06 | 32.37 |
24W10 | 23.9 | -0.55 | -2.25% | +2.9 | 13.94 | 16.26 | 18.58 | 20.9 | 23.23 | 25.55 | 27.87 | 30.19 | 32.52 |
24W09 | 24.45 | -0.75 | -2.98% | +5.97 | 13.84 | 16.15 | 18.46 | 20.77 | 23.07 | 25.38 | 27.69 | 29.99 | 32.3 |
24W08 | 25.2 | +2.25 | +9.8% | +9.95 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.79 | 32.09 |
24W07 | 22.95 | +0.05 | +0.22% | +0.67 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.63 | 31.91 |
24W06 | 22.9 | +0.05 | +0.22% | +0.8 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 | 24.99 | 27.26 | 29.53 | 31.81 |
24W05 | 22.85 | +0.45 | +2.01% | +1.4 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 |
24W04 | 22.4 | -0.15 | -0.67% | -0.46 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.51 |
24W03 | 22.55 | -1.2 | -5.05% | +0.22 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
24W02 | 23.75 | +1.1 | +4.86% | +5.34 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.56 |
24W01 | 22.65 | -0.4 | -1.74% | +0.44 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.57 |
23W52 | 23.05 | +1.35 | +6.22% | +0.69 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 |
23W51 | 21.7 | -1.9 | -8.05% | -6.4 | 13.91 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 23.6 | +1.7 | +7.76% | -0.02 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.05 |
23W49 | 21.9 | -0.55 | -2.45% | -8.32 | 14.33 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.05 | 33.44 |
23W48 | 22.45 | -1.15 | -4.87% | -7.61 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
23W47 | 23.6 | +1.65 | +7.52% | -4.57 | 14.84 | 17.31 | 19.78 | 22.26 | 24.73 | 27.2 | 29.68 | 32.15 | 34.62 |
23W46 | 21.95 | +1.45 | +7.07% | -12.5 | 15.06 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 |
23W45 | 20.5 | -1.95 | -8.69% | -19.5 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.12 | 35.67 |
23W44 | 22.45 | +0.1 | +0.45% | -14.4 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.11 | 36.73 |
23W43 | 22.35 | -0.8 | -3.46% | -18.2 | 16.4 | 19.13 | 21.86 | 24.6 | 27.33 | 30.06 | 32.8 | 35.53 | 38.26 |
23W42 | 23.15 | -0.65 | -2.73% | -19.2 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.26 | 40.12 |
23W41 | 23.8 | -3.3 | -12.2% | -20.2 | 17.89 | 20.87 | 23.86 | 26.84 | 29.82 | 32.8 | 35.78 | 38.76 | 41.75 |
23W40 | 27.1 | +0.25 | +0.93% | -12.8 | 18.64 | 21.75 | 24.86 | 27.96 | 31.07 | 34.18 | 37.28 | 40.39 | 43.5 |
23W39 | 26.85 | -0.3 | -1.1% | -16.1 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.79 |
23W38 | 27.15 | -0.15 | -0.55% | -15.9 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 |
23W37 | 27.3 | +0.05 | +0.18% | -15.9 | 19.47 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.18 | 45.42 |
23W36 | 27.25 | -0.8 | -2.85% | -16.4 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 | 35.84 | 39.1 | 42.36 | 45.61 |
23W35 | 28.05 | -0.25 | -0.88% | -14.3 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
23W34 | 28.3 | +1.3 | +4.81% | -13.7 | 19.67 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
23W33 | 27 | -3.3 | -10.9% | -17.9 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 30.3 | -6.4 | -17.4% | -8.4 | 19.85 | 23.15 | 26.46 | 29.77 | 33.08 | 36.38 | 39.69 | 43 | 46.31 |
23W31 | 36.7 | -2.9 | -7.32% | +11.1 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 |
23W30 | 39.6 | +1.35 | +3.53% | +21.4 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.4 | 45.66 |
23W29 | 38.25 | -1.8 | -4.49% | +20.1 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 |
23W28 | 40.05 | +0.9 | +2.3% | +28.5 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 |
23W27 | 39.15 | +8.55 | +27.9% | +28.8 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.5 | 42.54 |
23W26 | 30.6 | +1.4 | +4.79% | +3.11 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 | 32.64 | 35.61 | 38.58 | 41.55 |
23W25 | 29.2 | +0.1 | +0.34% | -0.98 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.44 | 35.39 | 38.33 | 41.28 |
23W24 | 29.1 | +0.1 | +0.34% | -0.88 | 17.61 | 20.55 | 23.49 | 26.42 | 29.36 | 32.29 | 35.23 | 38.16 | 41.1 |
23W23 | 29 | +0.05 | +0.17% | -0.67 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.95 | 40.87 |
23W22 | 28.95 | -0.85 | -2.85% | +0.44 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 | 31.71 | 34.59 | 37.47 | 40.35 |
23W21 | 29.8 | +0.5 | +1.71% | +5 | 17.03 | 19.87 | 22.7 | 25.54 | 28.38 | 31.22 | 34.06 | 36.89 | 39.73 |
23W20 | 29.3 | -0.4 | -1.35% | +4.74 | 16.78 | 19.58 | 22.38 | 25.18 | 27.97 | 30.77 | 33.57 | 36.36 | 39.16 |
23W19 | 29.7 | -1.55 | -4.96% | +8.21 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.42 |
23W18 | 31.25 | +1.7 | +5.75% | +16.2 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
23W17 | 29.55 | -0.1 | -0.34% | +12.7 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 | 28.85 | 31.47 | 34.09 | 36.72 |
23W16 | 29.65 | -0.15 | -0.5% | +15.7 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.89 |
23W15 | 29.8 | -0.1 | -0.33% | +19.1 | 15.01 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 29.9 | +1.75 | +6.22% | +23.1 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.58 | 34.01 |
23W13 | 28.15 | +0.65 | +2.36% | +19.6 | 14.12 | 16.48 | 18.83 | 21.18 | 23.54 | 25.89 | 28.25 | 30.6 | 32.95 |
23W12 | 27.5 | +0.5 | +1.85% | +19 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
23W11 | 27 | +2.85 | +11.8% | +18.6 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 | 25.04 | 27.31 | 29.59 | 31.87 |
23W10 | 24.15 | +0.95 | +4.09% | +7.39 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.23 | 31.48 |
23W09 | 23.2 | -1.3 | -5.31% | +3.23 | 13.48 | 15.73 | 17.98 | 20.23 | 22.47 | 24.72 | 26.97 | 29.21 | 31.46 |
23W08 | 24.5 | +2.05 | +9.13% | +8.68 | 13.53 | 15.78 | 18.03 | 20.29 | 22.54 | 24.8 | 27.05 | 29.31 | 31.56 |
23W07 | 22.45 | -0.15 | -0.66% | -0.29 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
23W06 | 22.6 | +0.1 | +0.44% | -0.19 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.44 | 31.7 |
23W05 | 22.5 | +0.65 | +2.97% | -1.1 | 13.65 | 15.92 | 18.2 | 20.48 | 22.75 | 25.02 | 27.3 | 29.58 | 31.85 |
23W03 | 21.85 | +0.3 | +1.39% | -4.46 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 25.16 | 27.44 | 29.73 | 32.02 |
23W02 | 21.55 | +1.05 | +5.12% | -6.41 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 | 25.33 | 27.63 | 29.94 | 32.24 |
23W01 | 20.5 | +0.45 | +2.24% | -11.8 | 13.94 | 16.27 | 18.59 | 20.91 | 23.24 | 25.56 | 27.89 | 30.21 | 32.53 |
22W53 | 20.05 | -2.4 | -10.7% | -14.8 | 14.13 | 16.48 | 18.83 | 21.19 | 23.54 | 25.9 | 28.25 | 30.6 | 32.96 |
22W52 | 22.45 | -0.65 | -2.81% | -6.26 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.53 |
22W51 | 23.1 | -0.35 | -1.49% | -4.27 | 14.48 | 16.89 | 19.3 | 21.72 | 24.13 | 26.54 | 28.96 | 31.37 | 33.78 |
22W50 | 23.45 | -0.5 | -2.09% | -3.97 | 14.65 | 17.09 | 19.54 | 21.98 | 24.42 | 26.86 | 29.3 | 31.74 | 34.19 |
22W49 | 23.95 | -0.15 | -0.62% | -1.97 | 14.66 | 17.1 | 19.54 | 21.99 | 24.43 | 26.87 | 29.32 | 31.76 | 34.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 24.1 | -0.05 | -0.21% | -1.29 | 14.65 | 17.09 | 19.53 | 21.97 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 |
22W47 | 24.15 | +0.05 | +0.21% | -1.07 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.74 | 34.18 |
22W46 | 24.1 | +0.1 | +0.42% | -1.26 | 14.64 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.73 | 34.17 |
22W45 | 24 | -0.05 | -0.21% | -1.81 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.78 | 34.22 |
22W44 | 24.05 | +0.15 | +0.63% | -1.04 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.6 | 34.03 |
22W43 | 23.9 | -0.4 | -1.65% | -1.04 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.81 |
22W42 | 24.3 | -0.15 | -0.61% | +1.69 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.45 |
22W41 | 24.45 | -0.9 | -3.55% | +3.16 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
22W40 | 25.35 | +0.55 | +2.22% | +7.36 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.7 | 33.06 |
22W39 | 24.8 | -2.05 | -7.64% | +5.58 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.88 |
22W38 | 26.85 | +3.25 | +13.8% | +15 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 |
22W37 | 23.6 | -0.15 | -0.63% | +2.11 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.05 | 32.36 |
22W36 | 23.75 | -0.3 | -1.25% | +2.78 | 13.86 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.35 |
22W35 | 24.05 | -0.05 | -0.21% | +3.96 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.08 | 32.39 |
22W34 | 24.1 | -0.45 | -1.83% | +4.19 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 |
22W33 | 24.55 | +2.35 | +10.6% | +6.17 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 | 30.06 | 32.37 |
22W32 | 22.2 | +0.15 | +0.68% | -4.15 | 13.9 | 16.21 | 18.53 | 20.85 | 23.16 | 25.48 | 27.79 | 30.11 | 32.43 |
22W31 | 22.05 | +1.45 | +7.04% | -5.83 | 14.05 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 20.6 | -1.15 | -5.29% | -13.3 | 14.25 | 16.63 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.26 |
22W29 | 21.75 | -1.55 | -6.65% | -10.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
22W28 | 23.3 | -0.45 | -1.89% | -5.28 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 |
22W27 | 23.75 | +0.7 | +3.04% | -4.65 | 14.94 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.87 |
22W26 | 23.05 | -0.65 | -2.74% | -8.67 | 15.14 | 17.67 | 20.19 | 22.71 | 25.24 | 27.76 | 30.29 | 32.81 | 35.33 |
22W25 | 23.7 | +0.15 | +0.64% | -7.77 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.4 | 35.97 |
22W24 | 23.55 | -0.55 | -2.28% | -10 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 | 28.79 | 31.4 | 34.02 | 36.64 |
22W23 | 24.1 | +0.1 | +0.42% | -9.49 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.61 | 37.28 |
22W22 | 24 | 0 | 0% | -11.4 | 16.24 | 18.95 | 21.66 | 24.37 | 27.07 | 29.78 | 32.49 | 35.19 | 37.9 |
22W21 | 24 | -1.05 | -4.19% | -12.8 | 16.52 | 19.28 | 22.03 | 24.78 | 27.54 | 30.29 | 33.05 | 35.8 | 38.55 |
22W20 | 25.05 | -0.45 | -1.76% | -10.5 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.39 | 39.19 |
22W19 | 25.5 | -0.95 | -3.59% | -10.1 | 17.03 | 19.86 | 22.7 | 25.54 | 28.38 | 31.21 | 34.05 | 36.89 | 39.73 |
22W18 | 26.45 | +0.05 | +0.19% | -7.29 | 17.12 | 19.97 | 22.82 | 25.68 | 28.53 | 31.38 | 34.24 | 37.09 | 39.94 |
22W17 | 26.4 | -0.55 | -2.04% | -7.7 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.05 |
22W16 | 26.95 | -0.35 | -1.28% | -5.97 | 17.2 | 20.06 | 22.93 | 25.8 | 28.66 | 31.53 | 34.39 | 37.26 | 40.13 |
22W15 | 27.3 | -0.75 | -2.67% | -4.6 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 |
22W14 | 28.05 | -0.95 | -3.28% | -1.91 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.17 | 40.03 |
22W13 | 29 | -0.85 | -2.85% | +1.58 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 29.85 | +0.35 | +1.19% | +5.51 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 |
22W11 | 29.5 | -0.4 | -1.34% | +5.28 | 16.81 | 19.61 | 22.42 | 25.22 | 28.02 | 30.82 | 33.62 | 36.42 | 39.23 |
22W10 | 29.9 | -0.15 | -0.5% | +7.78 | 16.65 | 19.42 | 22.19 | 24.97 | 27.74 | 30.52 | 33.29 | 36.06 | 38.84 |
22W09 | 30.05 | +0.1 | +0.33% | +9.35 | 16.49 | 19.24 | 21.98 | 24.73 | 27.48 | 30.23 | 32.98 | 35.72 | 38.47 |
22W08 | 29.95 | -0.05 | -0.17% | +10.5 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
22W07 | 30 | +2.5 | +9.09% | +13.4 | 15.87 | 18.52 | 21.17 | 23.81 | 26.46 | 29.1 | 31.75 | 34.39 | 37.04 |
22W05 | 27.5 | +0.1 | +0.36% | +6.4 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.18 |
22W04 | 27.4 | +0.25 | +0.92% | +7.66 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.63 |
22W03 | 27.15 | +0.8 | +3.04% | +7.94 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.22 |
22W02 | 26.35 | -0.7 | -2.59% | +5.84 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.36 | 34.85 |
22W01 | 27.05 | -0.4 | -1.46% | +9.38 | 14.84 | 17.31 | 19.78 | 22.26 | 24.73 | 27.2 | 29.68 | 32.15 | 34.62 |
21W52 | 27.45 | +1.8 | +7.02% | +11.7 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 |
21W51 | 25.65 | -0.65 | -2.47% | +5.07 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.74 | 34.18 |
21W50 | 26.3 | +0.4 | +1.54% | +7.85 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
21W49 | 25.9 | -0.6 | -2.26% | +6.82 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.94 |
21W48 | 26.5 | +1.4 | +5.58% | +9.37 | 14.54 | 16.96 | 19.38 | 21.81 | 24.23 | 26.65 | 29.08 | 31.5 | 33.92 |
21W47 | 25.1 | +3.5 | +16.2% | +3.72 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
21W46 | 21.6 | -0.45 | -2.04% | -10.9 | 14.54 | 16.97 | 19.39 | 21.81 | 24.24 | 26.66 | 29.09 | 31.51 | 33.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 22.05 | -0.3 | -1.34% | -10.3 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 |
21W44 | 22.35 | -1.2 | -5.1% | -10.4 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.42 | 34.91 |
21W43 | 23.55 | -0.25 | -1.05% | -7.04 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.94 | 35.47 |
21W42 | 23.8 | -0.4 | -1.65% | -7.31 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 | 28.24 | 30.81 | 33.38 | 35.95 |
21W41 | 24.2 | -0.7 | -2.81% | -6.67 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 | 28.52 | 31.12 | 33.71 | 36.3 |
21W40 | 24.9 | -0.55 | -2.16% | -4.27 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.82 | 36.42 |
21W39 | 25.45 | +0.15 | +0.59% | -2.23 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 |
21W38 | 25.3 | +0.8 | +3.27% | -2.86 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.46 |
21W37 | 24.5 | -1.2 | -4.67% | -6.43 | 15.71 | 18.33 | 20.95 | 23.57 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 |
21W36 | 25.7 | -0.4 | -1.53% | -2.68 | 15.84 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.33 | 36.97 |
21W35 | 26.1 | +0.5 | +1.95% | -1.57 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 |
21W34 | 25.6 | -0.5 | -1.92% | -4.19 | 16.03 | 18.7 | 21.38 | 24.05 | 26.72 | 29.39 | 32.06 | 34.74 | 37.41 |
21W33 | 26.1 | -0.5 | -1.88% | -2.81 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.6 |
21W32 | 26.6 | -0.95 | -3.45% | -1.28 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.72 |
21W31 | 27.55 | -0.45 | -1.61% | +1.86 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.75 | 32.46 | 35.16 | 37.86 |
21W30 | 28 | +0.9 | +3.32% | +3.31 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.24 | 37.95 |
21W29 | 27.1 | +1.85 | +7.33% | -0.17 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38 |
21W28 | 25.25 | +0.1 | +0.4% | -7.23 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 | 29.94 | 32.66 | 35.38 | 38.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 25.15 | -0.5 | -1.95% | -8.9 | 16.56 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 |
21W26 | 25.65 | -1.45 | -5.35% | -8.1 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.29 | 39.08 |
21W25 | 27.1 | -0.3 | -1.09% | -3.24 | 16.8 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.21 |
21W24 | 27.4 | +0.3 | +1.11% | -2.09 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
21W23 | 27.1 | -1.65 | -5.74% | -3.01 | 16.77 | 19.56 | 22.35 | 25.15 | 27.94 | 30.74 | 33.53 | 36.33 | 39.12 |
21W22 | 28.75 | +1.4 | +5.12% | +2.48 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.28 |
21W21 | 27.35 | +0.05 | +0.18% | -2.56 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 30.88 | 33.68 | 36.49 | 39.3 |
21W20 | 27.3 | -0.6 | -2.15% | -2.53 | 16.8 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.21 |
21W19 | 27.9 | -0.4 | -1.41% | +0.23 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 |
21W18 | 28.3 | -0.25 | -0.88% | +2.44 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.92 | 38.68 |
21W17 | 28.55 | +0.5 | +1.78% | +5.58 | 16.23 | 18.93 | 21.63 | 24.34 | 27.04 | 29.75 | 32.45 | 35.16 | 37.86 |
21W16 | 28.05 | -2.25 | -7.43% | +6 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 |
21W15 | 30.3 | +1.2 | +4.12% | +16.9 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 | 36.29 |
21W14 | 29.1 | +2.2 | +8.18% | +16.3 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
21W13 | 26.9 | +0.1 | +0.37% | +11.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.89 |
21W12 | 26.8 | -0.05 | -0.19% | +13.9 | 14.12 | 16.48 | 18.83 | 21.18 | 23.54 | 25.89 | 28.25 | 30.6 | 32.95 |
21W11 | 26.85 | -1.7 | -5.95% | +17.2 | 13.75 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.08 |
21W10 | 28.55 | -0.4 | -1.38% | +28.4 | 13.34 | 15.56 | 17.78 | 20 | 22.23 | 24.45 | 26.67 | 28.89 | 31.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 28.95 | +2.4 | +9.04% | +35.4 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.8 | 29.94 |
21W08 | 26.55 | +1.5 | +5.99% | +28.6 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.9 |
21W06 | 25.05 | -0.15 | -0.6% | +24.8 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22.08 | 24.09 | 26.1 | 28.11 |
21W05 | 25.2 | +4.5 | +21.7% | +28.4 | 11.78 | 13.74 | 15.7 | 17.66 | 19.63 | 21.59 | 23.55 | 25.51 | 27.48 |
21W04 | 20.7 | -0.3 | -1.43% | +8.57 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.78 | 26.69 |
21W03 | 21 | -0.05 | -0.24% | +11.6 | 11.29 | 13.18 | 15.06 | 16.94 | 18.82 | 20.71 | 22.59 | 24.47 | 26.35 |
21W02 | 21.05 | +2.55 | +13.8% | +12.4 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.34 | 26.22 |
21W01 | 18.5 | -0.05 | -0.27% | +0.25 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.84 |
20W52 | 18.55 | +0.3 | +1.64% | +1.28 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
20W51 | 18.25 | -0.4 | -2.14% | +0.94 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.5 | 25.31 |
20W50 | 18.65 | +0.7 | +3.9% | +4.3 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.24 | 25.03 |
20W49 | 17.95 | +0.3 | +1.7% | +1.81 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 | 19.39 | 21.16 | 22.92 | 24.68 |
20W48 | 17.65 | -1.65 | -8.55% | +1.19 | 10.47 | 12.21 | 13.95 | 15.7 | 17.44 | 19.19 | 20.93 | 22.67 | 24.42 |
20W47 | 19.3 | +0.15 | +0.78% | +11.4 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 19.05 | 20.78 | 22.51 | 24.25 |
20W46 | 19.15 | -0.05 | -0.26% | +12.5 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
20W45 | 19.2 | +1.3 | +7.26% | +14.4 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.82 | 23.5 |
20W44 | 17.9 | +0.35 | +1.99% | +8.46 | 9.902 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.46 | 23.11 |
20W43 | 17.55 | -2.2 | -11.1% | +7.77 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 19.75 | +2.25 | +12.9% | +22.9 | 9.644 | 11.25 | 12.86 | 14.47 | 16.07 | 17.68 | 19.29 | 20.89 | 22.5 |
20W41 | 17.5 | +0.8 | +4.79% | +10.9 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 |
20W40 | 16.7 | +1.2 | +7.74% | +6.6 | 9.399 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.36 | 21.93 |
20W39 | 15.5 | -0.15 | -0.96% | -0.84 | 9.378 | 10.94 | 12.5 | 14.07 | 15.63 | 17.19 | 18.76 | 20.32 | 21.88 |
20W38 | 15.65 | +0.25 | +1.62% | +0.32 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
20W37 | 15.4 | -0.1 | -0.65% | -1.04 | 9.337 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.67 | 20.23 | 21.79 |
20W36 | 15.5 | -0.55 | -3.43% | -0.44 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 |
20W35 | 16.05 | +0.7 | +4.56% | +3.19 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 |
20W34 | 15.35 | -0.85 | -5.25% | -0.84 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.12 | 21.67 |
20W33 | 16.2 | +0.7 | +4.52% | +4.49 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.16 | 21.71 |
20W32 | 15.5 | +0.45 | +2.99% | +0.57 | 9.247 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.04 | 21.58 |
20W31 | 15.05 | +0.25 | +1.69% | -2.2 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20 | 21.54 |
20W30 | 14.8 | -1.1 | -6.92% | -3.94 | 9.245 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 |
20W29 | 15.9 | -0.15 | -0.93% | +2.68 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 |
20W28 | 16.05 | -0.2 | -1.23% | +4.09 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 16.96 | 18.5 | 20.04 | 21.59 |
20W27 | 16.25 | +1.15 | +7.62% | +6.72 | 9.136 | 10.66 | 12.18 | 13.7 | 15.23 | 16.75 | 18.27 | 19.79 | 21.32 |
20W26 | 15.1 | -0.05 | -0.33% | +1.42 | 8.933 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.84 |
20W25 | 15.15 | -0.35 | -2.26% | +3.41 | 8.79 | 10.26 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 15.5 | +0.2 | +1.31% | +8.33 | 8.585 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.03 |
20W23 | 15.3 | +0.2 | +1.32% | +8.84 | 8.434 | 9.84 | 11.25 | 12.65 | 14.06 | 15.46 | 16.87 | 18.27 | 19.68 |
20W22 | 15.1 | -0.55 | -3.51% | +7.86 | 8.4 | 9.799 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
20W21 | 15.65 | +0.65 | +4.33% | +12 | 8.384 | 9.782 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.17 | 19.56 |
20W20 | 15 | -0.2 | -1.32% | +7.7 | 8.357 | 9.749 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.11 | 19.5 |
20W19 | 15.2 | -0.1 | -0.65% | +9.32 | 8.343 | 9.733 | 11.12 | 12.51 | 13.9 | 15.3 | 16.69 | 18.08 | 19.47 |
20W18 | 15.3 | -0.5 | -3.16% | +9.44 | 8.388 | 9.787 | 11.18 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.57 |
20W17 | 15.8 | +0.75 | +4.98% | +12.4 | 8.435 | 9.84 | 11.25 | 12.65 | 14.06 | 15.46 | 16.87 | 18.28 | 19.68 |
20W16 | 15.05 | +1.5 | +11.1% | +6.36 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.56 | 16.98 | 18.4 | 19.81 |
20W15 | 13.55 | +1.7 | +14.3% | -5.24 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
20W14 | 11.85 | -0.15 | -1.25% | -18.7 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 | 20.41 |
20W13 | 12 | +1.3 | +12.1% | -19.9 | 8.993 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.48 | 20.98 |
20W12 | 10.7 | -1.54 | -12.6% | -30.5 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
20W11 | 12.24 | -2.31 | -15.9% | -22.9 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 | 17.47 | 19.06 | 20.64 | 22.23 |
20W10 | 14.55 | -0.22 | -1.49% | -10.4 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 |
20W09 | 14.77 | -0.28 | -1.86% | -9.96 | 9.843 | 11.48 | 13.12 | 14.76 | 16.4 | 18.05 | 19.69 | 21.33 | 22.97 |
20W08 | 15.05 | +0.35 | +2.38% | -8.85 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.12 |
20W07 | 14.7 | -1.49 | -9.2% | -11.7 | 9.984 | 11.65 | 13.31 | 14.98 | 16.64 | 18.3 | 19.97 | 21.63 | 23.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 16.19 | -0.11 | -0.67% | -3.72 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
20W05 | 16.3 | -0.7 | -4.12% | -2.72 | 10.05 | 11.73 | 13.4 | 15.08 | 16.76 | 18.43 | 20.11 | 21.78 | 23.46 |
20W04 | 17 | 0 | 0% | +1.81 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 |
20W03 | 17 | -0.15 | -0.87% | +2.51 | 9.95 | 11.61 | 13.27 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
20W02 | 17.15 | -0.05 | -0.29% | +4.01 | 9.894 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.08 |
20W01 | 17.2 | -0.05 | -0.29% | +5.17 | 9.813 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.63 | 21.26 | 22.9 |
19W52 | 17.25 | +0.2 | +1.17% | +6.3 | 9.737 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.1 | 22.72 |
19W51 | 17.05 | +0.21 | +1.25% | +5.79 | 9.67 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
19W50 | 16.84 | +0.08 | +0.48% | +5.08 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.83 | 22.44 |
19W49 | 16.76 | +0.6 | +3.71% | +5.1 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 |
19W48 | 16.16 | -0.56 | -3.35% | +1.65 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
19W47 | 16.72 | -0.27 | -1.59% | +5.76 | 9.486 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.13 |
19W46 | 16.99 | +1.59 | +10.3% | +8.35 | 9.408 | 10.98 | 12.54 | 14.11 | 15.68 | 17.25 | 18.82 | 20.39 | 21.95 |
19W45 | 15.4 | -0.15 | -0.96% | -0.47 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 | 17.02 | 18.57 | 20.12 | 21.66 |
19W44 | 15.55 | +0.04 | +0.26% | +1.06 | 9.232 | 10.77 | 12.31 | 13.85 | 15.39 | 16.92 | 18.46 | 20 | 21.54 |
19W43 | 15.51 | -0.27 | -1.71% | +1.3 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.44 |
19W42 | 15.78 | +0.38 | +2.47% | +2.82 | 9.209 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.49 |
19W41 | 15.4 | -0.15 | -0.96% | +0.06 | 9.234 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 15.55 | -0.25 | -1.58% | +0.46 | 9.287 | 10.83 | 12.38 | 13.93 | 15.48 | 17.03 | 18.57 | 20.12 | 21.67 |
19W39 | 15.8 | -0.08 | -0.5% | +1.6 | 9.331 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.77 |
19W38 | 15.88 | +0.08 | +0.51% | +1.66 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.31 | 21.87 |
19W37 | 15.8 | -0.32 | -1.99% | +0.6 | 9.424 | 10.99 | 12.56 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 |
19W36 | 16.12 | +1.1 | +7.32% | +2.26 | 9.458 | 11.03 | 12.61 | 14.19 | 15.76 | 17.34 | 18.92 | 20.49 | 22.07 |
19W35 | 15.02 | -0.03 | -0.2% | -5.02 | 9.488 | 11.07 | 12.65 | 14.23 | 15.81 | 17.4 | 18.98 | 20.56 | 22.14 |
19W34 | 15.05 | +0.76 | +5.32% | -6.18 | 9.624 | 11.23 | 12.83 | 14.44 | 16.04 | 17.64 | 19.25 | 20.85 | 22.46 |
19W33 | 14.29 | +0.02 | +0.14% | -12.3 | 9.772 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.54 | 21.17 | 22.8 |
19W32 | 14.27 | -0.3 | -2.06% | -14.2 | 9.974 | 11.64 | 13.3 | 14.96 | 16.62 | 18.29 | 19.95 | 21.61 | 23.27 |
19W31 | 14.57 | -1.42 | -8.88% | -14.2 | 10.19 | 11.89 | 13.59 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.77 |
19W30 | 15.99 | -0.34 | -2.08% | -7.3 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.15 |
19W29 | 16.33 | -0.22 | -1.33% | -6.17 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.15 | 20.89 | 22.63 | 24.37 |
19W28 | 16.55 | +0.05 | +0.3% | -5.79 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 |
19W27 | 16.5 | -0.19 | -1.14% | -7.14 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 19.55 | 21.32 | 23.1 | 24.88 |
19W26 | 16.69 | -0.31 | -1.82% | -6.66 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.24 | 25.03 |
19W25 | 17 | +0.46 | +2.78% | -7.06 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.61 |
19W24 | 16.54 | -0.24 | -1.43% | -9.38 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.55 |
19W23 | 16.78 | -1.19 | -6.62% | -7.52 | 10.89 | 12.7 | 14.52 | 16.33 | 18.14 | 19.96 | 21.77 | 23.59 | 25.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 17.97 | -0.28 | -1.53% | -0.44 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.27 |
19W21 | 18.25 | -0.41 | -2.2% | +3.21 | 10.61 | 12.38 | 14.15 | 15.91 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
19W20 | 18.66 | -0.27 | -1.43% | +8.18 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.15 |
19W19 | 18.93 | +0.87 | +4.82% | +13.1 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 |
19W18 | 18.06 | +0.06 | +0.33% | +11.5 | 9.722 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 |
19W17 | 18 | -0.45 | -2.44% | +14.1 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 17.36 | 18.94 | 20.51 | 22.09 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |