(4536) 拓凱乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W22	196.5	+6.5	+3.42%	-3.8	122.6	143	163.4	183.8	204.3	224.7	245.1	265.6	286
23W21	190	-6.5	-3.31%	-8.25	124.2	145	165.7	186.4	207.1	227.8	248.5	269.2	289.9
23W20	196.5	-3	-1.5%	-6.21	125.7	146.6	167.6	188.6	209.5	230.4	251.4	272.4	293.3
23W19	199.5	-5	-2.44%	-4.9	125.9	146.8	167.8	188.8	209.8	230.7	251.7	272.7	293.7
23W18	204.5	+3.5	+1.74%	-1.72	124.8	145.7	166.5	187.3	208.1	228.9	249.7	270.5	291.3
23W17	201	0	0%	-2.45	123.6	144.2	164.8	185.4	206	226.6	247.2	267.8	288.5
23W16	201	-14	-6.51%	-1.38	122.3	142.7	163	183.4	203.8	224.2	244.6	265	285.3
23W15	215	+8	+3.86%	+6.68	120.9	141.1	161.2	181.4	201.5	221.7	241.8	262	282.2
23W14	207	-2.5	-1.19%	+3.8	119.7	139.6	159.5	179.5	199.4	219.4	239.3	259.2	279.2
23W13	209.5	-6	-2.78%	+6.03	118.5	138.3	158.1	177.8	197.6	217.3	237.1	256.8	276.6
23W12	215.5	+12	+5.9%	+9.95	117.6	137.2	156.8	176.4	196	215.6	235.2	254.8	274.4
23W11	203.5	-12.5	-5.79%	+4.73	116.6	136	155.4	174.9	194.3	213.7	233.2	252.6	272
23W10	216	-17	-7.3%	+11	116.7	136.2	155.6	175.1	194.5	214	233.4	252.9	272.4
23W09	233	+11.5	+5.19%	+21.6	114.9	134.1	153.3	172.4	191.6	210.7	229.9	249	268.2
23W08	221.5	+21.5	+10.8%	+18.6	112.1	130.8	149.4	168.1	186.8	205.5	224.2	242.8	261.5
23W07	200	+22.5	+12.7%	+9.59	109.5	127.7	146	164.2	182.5	200.8	219	237.2	255.5
23W06	177.5	-0.5	-0.28%	-1.81	108.5	126.5	144.6	162.7	180.8	198.8	216.9	235	253.1
23W05	178	+6	+3.49%	-1.62	108.6	126.6	144.7	162.8	180.9	199	217.1	235.2	253.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W03	172	+0.5	+0.29%	-4.59	108.2	126.2	144.2	162.2	180.3	198.3	216.3	234.4	252.4
23W02	171.5	-16	-8.53%	-4.44	107.7	125.6	143.6	161.5	179.5	197.4	215.4	233.3	251.2
23W01	187.5	+4.5	+2.46%	+4.75	107.4	125.3	143.2	161.1	179	196.9	214.8	232.7	250.6
22W53	183	-6	-3.17%	+3.59	106	123.7	141.3	159	176.7	194.3	212	229.6	247.3
22W52	189	-4.5	-2.33%	+8.24	104.8	122.2	139.7	157.2	174.6	192.1	209.5	227	244.5
22W51	193.5	-13	-6.3%	+12	103.7	121	138.2	155.5	172.8	190.1	207.4	224.7	241.9
22W50	206.5	+29	+16.3%	+20.9	102.5	119.5	136.6	153.7	170.8	187.8	204.9	222	239.1
22W49	177.5	+6.5	+3.8%	+5.46	101	117.8	134.6	151.5	168.3	185.1	202	218.8	235.6
22W48	171	+5.5	+3.32%	+1.86	100.7	117.5	134.3	151.1	167.9	184.7	201.5	218.2	235
22W47	165.5	-12	-6.76%	-1.71	101	117.9	134.7	151.5	168.4	185.2	202.1	218.9	235.7
22W46	177.5	-2	-1.11%	+4.74	101.7	118.6	135.6	152.5	169.5	186.4	203.4	220.3	237.2
22W45	179.5	+10	+5.9%	+6.65	101	117.8	134.6	151.5	168.3	185.1	202	218.8	235.6
22W44	169.5	+8	+4.95%	+2.37	99.35	115.9	132.5	149	165.6	182.1	198.7	215.2	231.8
22W43	161.5	-4	-2.42%	-1.43	98.31	114.7	131.1	147.5	163.8	180.2	196.6	213	229.4
22W42	165.5	+8.5	+5.41%	+1.89	97.45	113.7	129.9	146.2	162.4	178.7	194.9	211.2	227.4
22W41	157	+0.5	+0.32%	-2.06	96.18	112.2	128.2	144.3	160.3	176.3	192.4	208.4	224.4
22W40	156.5	-9	-5.44%	-1.19	95.03	110.9	126.7	142.5	158.4	174.2	190.1	205.9	221.7
22W39	165.5	-1.5	-0.9%	+6.06	93.62	109.2	124.8	140.4	156	171.6	187.2	202.9	218.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W38	167	-7.5	-4.3%	+8.74	92.15	107.5	122.9	138.2	153.6	168.9	184.3	199.6	215
22W37	174.5	+2.5	+1.45%	+15.7	90.51	105.6	120.7	135.8	150.8	165.9	181	196.1	211.2
22W36	172	-5.5	-3.1%	+16.6	88.5	103.2	118	132.8	147.5	162.2	177	191.8	206.5
22W35	177.5	-2	-1.11%	+23.1	86.54	101	115.4	129.8	144.2	158.7	173.1	187.5	201.9
22W34	179.5	+17	+10.5%	+28.1	84.07	98.08	112.1	126.1	140.1	154.1	168.1	182.2	196.2
22W33	162.5	+18.5	+12.8%	+19.6	81.55	95.15	108.7	122.3	135.9	149.5	163.1	176.7	190.3
22W32	144	-3	-2.04%	+8.43	79.68	92.97	106.2	119.5	132.8	146.1	159.4	172.7	185.9
22W31	147	+4	+2.8%	+12.1	78.65	91.75	104.9	118	131.1	144.2	157.3	170.4	183.5
22W30	143	+5	+3.62%	+10.5	77.63	90.57	103.5	116.4	129.4	142.3	155.3	168.2	181.1
22W29	138	+6	+4.55%	+7.52	77.01	89.84	102.7	115.5	128.3	141.2	154	166.8	179.7
22W28	132	+6	+4.76%	+3.44	76.57	89.33	102.1	114.9	127.6	140.4	153.1	165.9	178.7
22W27	126	-7.5	-5.62%	-1.15	76.48	89.22	102	114.7	127.5	140.2	153	165.7	178.4
22W26	133.5	+2	+1.52%	+4.42	76.71	89.49	102.3	115.1	127.8	140.6	153.4	166.2	179
22W25	131.5	+0.5	+0.38%	+2.98	76.62	89.38	102.2	114.9	127.7	140.5	153.2	166	178.8
22W24	131	+1.5	+1.16%	+2.5	76.68	89.47	102.2	115	127.8	140.6	153.4	166.2	178.9
22W23	129.5	+5.5	+4.44%	+1.32	76.68	89.47	102.2	115	127.8	140.6	153.4	166.2	178.9
22W22	124	-1	-0.8%	-3.24	76.89	89.71	102.5	115.3	128.2	141	153.8	166.6	179.4
22W21	125	+3	+2.46%	-3.13	77.42	90.33	103.2	116.1	129	141.9	154.8	167.8	180.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W20	122	+0.5	+0.41%	-5.96	77.84	90.81	103.8	116.8	129.7	142.7	155.7	168.6	181.6
22W19	121.5	-3.5	-2.8%	-7.17	78.53	91.62	104.7	117.8	130.9	144	157.1	170.2	183.2
22W18	125	-4.5	-3.47%	-5.14	79.06	92.24	105.4	118.6	131.8	144.9	158.1	171.3	184.5
22W17	129.5	+1	+0.78%	-2.26	79.5	92.75	106	119.2	132.5	145.8	159	172.2	185.5
22W16	128.5	-1.5	-1.15%	-3.52	79.92	93.23	106.6	119.9	133.2	146.5	159.8	173.1	186.5
22W15	130	-1	-0.76%	-2.99	80.4	93.8	107.2	120.6	134	147.4	160.8	174.2	187.6
22W14	131	-0.5	-0.38%	-3.35	81.32	94.88	108.4	122	135.5	149.1	162.6	176.2	189.8
22W13	131.5	-1.5	-1.13%	-3.45	81.72	95.33	109	122.6	136.2	149.8	163.4	177	190.7
22W12	133	+2	+1.53%	-2.76	82.06	95.74	109.4	123.1	136.8	150.4	164.1	177.8	191.5
22W11	131	-3	-2.24%	-4.7	82.48	96.22	110	123.7	137.5	151.2	165	178.7	192.4
22W10	134	-1.5	-1.11%	-3.03	82.92	96.73	110.6	124.4	138.2	152	165.8	179.6	193.5
22W09	135.5	+1.5	+1.12%	-2.11	83.05	96.9	110.7	124.6	138.4	152.3	166.1	180	193.8
22W08	134	-3	-2.19%	-3.11	82.98	96.82	110.6	124.5	138.3	152.1	166	179.8	193.6
22W07	137	+4	+3.01%	-0.89	82.94	96.76	110.6	124.4	138.2	152.1	165.9	179.7	193.5
22W05	133	-1.5	-1.12%	-3.6	82.78	96.57	110.4	124.2	138	151.8	165.6	179.4	193.1
22W04	134.5	-4	-2.89%	-2.32	82.62	96.38	110.2	123.9	137.7	151.5	165.2	179	192.8
22W03	138.5	-0.5	-0.36%	+0.9	82.36	96.09	109.8	123.5	137.3	151	164.7	178.5	192.2
22W02	139	-11	-7.33%	+1.69	82.02	95.68	109.4	123	136.7	150.4	164	177.7	191.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W01	150	+10.5	+7.53%	+10.1	81.76	95.39	109	122.6	136.3	149.9	163.5	177.2	190.8
21W52	139.5	+0.5	+0.36%	+3.39	80.95	94.45	107.9	121.4	134.9	148.4	161.9	175.4	188.9
21W51	139	-3	-2.11%	+3.4	80.65	94.1	107.5	121	134.4	147.9	161.3	174.8	188.2
21W50	142	+1.5	+1.07%	+5.79	80.54	93.96	107.4	120.8	134.2	147.7	161.1	174.5	187.9
21W49	140.5	+3.5	+2.55%	+5.79	79.68	92.97	106.2	119.5	132.8	146.1	159.4	172.7	185.9
21W48	137	+3	+2.24%	+3.88	79.13	92.32	105.5	118.7	131.9	145.1	158.3	171.5	184.6
21W47	134	+1	+0.75%	+1.87	78.92	92.08	105.2	118.4	131.5	144.7	157.8	171	184.2
21W46	133	-0.5	-0.37%	+0.76	79.2	92.4	105.6	118.8	132	145.2	158.4	171.6	184.8
21W45	133.5	+4	+3.09%	+0.58	79.64	92.91	106.2	119.5	132.7	146	159.3	172.6	185.8
21W44	129.5	+0.5	+0.39%	-3.5	80.52	93.93	107.4	120.8	134.2	147.6	161	174.4	187.9
21W43	129	-2	-1.53%	-4.93	81.42	94.98	108.6	122.1	135.7	149.3	162.8	176.4	190
21W42	131	-2.5	-1.87%	-4.49	82.29	96.01	109.7	123.4	137.2	150.9	164.6	178.3	192
21W41	133.5	+1	+0.75%	-3.53	83.03	96.87	110.7	124.5	138.4	152.2	166.1	179.9	193.7
21W40	132.5	-0.5	-0.38%	-5.23	83.88	97.87	111.8	125.8	139.8	153.8	167.8	181.8	195.7
21W39	133	-3.5	-2.56%	-6.01	84.9	99.05	113.2	127.4	141.5	155.6	169.8	184	198.1
21W38	136.5	+13	+10.5%	-4.78	86.01	100.3	114.7	129	143.3	157.7	172	186.4	200.7
21W37	123.5	-5	-3.89%	-15	87.14	101.7	116.2	130.7	145.2	159.8	174.3	188.8	203.3
21W36	128.5	-4	-3.02%	-12.9	88.57	103.3	118.1	132.9	147.6	162.4	177.1	191.9	206.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W35	132.5	-7.5	-5.36%	-11.8	90.14	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.3
21W34	140	-2.5	-1.75%	-8.4	91.71	107	122.3	137.6	152.8	168.1	183.4	198.7	214
21W33	142.5	-10	-6.56%	-7.74	92.68	108.1	123.6	139	154.5	169.9	185.4	200.8	216.2
21W32	152.5	+3.5	+2.35%	-2.1	93.46	109	124.6	140.2	155.8	171.3	186.9	202.5	218.1
21W31	149	+1	+0.68%	-5.26	94.36	110.1	125.8	141.5	157.3	173	188.7	204.5	220.2
21W30	148	+1	+0.68%	-7.12	95.61	111.5	127.5	143.4	159.3	175.3	191.2	207.2	223.1
21W29	147	-5	-3.29%	-8.65	96.55	112.6	128.7	144.8	160.9	177	193.1	209.2	225.3
21W28	152	-2.5	-1.62%	-6.44	97.48	113.7	130	146.2	162.5	178.7	195	211.2	227.4
21W27	154.5	-2.5	-1.59%	-6.04	98.65	115.1	131.5	148	164.4	180.9	197.3	213.8	230.2
21W26	157	-4	-2.48%	-5.55	99.74	116.4	133	149.6	166.2	182.9	199.5	216.1	232.7
21W25	161	+6.5	+4.21%	-3.9	100.5	117.3	134	150.8	167.5	184.3	201	217.8	234.6
21W24	154.5	-8	-4.92%	-8.2	101	117.8	134.6	151.5	168.3	185.1	202	218.8	235.6
21W23	162.5	-4	-2.4%	-4.37	102	118.9	135.9	152.9	169.9	186.9	203.9	220.9	237.9
21W22	166.5	+5.5	+3.42%	-2.21	102.2	119.2	136.2	153.2	170.3	187.3	204.3	221.4	238.4
21W21	161	+1.5	+0.94%	-5.12	101.8	118.8	135.8	152.7	169.7	186.7	203.6	220.6	237.6
21W20	159.5	-12.5	-7.27%	-5.75	101.5	118.5	135.4	152.3	169.2	186.2	203.1	220	236.9
21W19	172	-4	-2.27%	+2.38	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.2
21W18	176	+7.5	+4.45%	+6.3	99.35	115.9	132.5	149	165.6	182.1	198.7	215.2	231.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W17	168.5	+1.5	+0.9%	+2.96	98.19	114.6	130.9	147.3	163.7	180	196.4	212.8	229.1
21W16	167	-10.5	-5.92%	+2.5	97.75	114	130.3	146.6	162.9	179.2	195.5	211.8	228.1
21W15	177.5	-0.5	-0.28%	+9.54	97.22	113.4	129.6	145.8	162	178.2	194.4	210.6	226.9
21W14	178	+4	+2.3%	+11	96.23	112.3	128.3	144.3	160.4	176.4	192.5	208.5	224.5
21W13	174	+3	+1.75%	+9.78	95.1	111	126.8	142.6	158.5	174.4	190.2	206	221.9
21W12	171	-4.5	-2.56%	+8.89	94.22	109.9	125.6	141.3	157	172.7	188.4	204.2	219.9
21W11	175.5	+8.5	+5.09%	+12.6	93.53	109.1	124.7	140.3	155.9	171.5	187.1	202.6	218.2
21W10	167	+8	+5.03%	+7.74	93	108.5	124	139.5	155	170.5	186	201.5	217
21W09	159	+4	+2.58%	+2.4	93.16	108.7	124.2	139.7	155.3	170.8	186.3	201.9	217.4
21W08	155	+11.5	+8.01%	-0.62	93.58	109.2	124.8	140.4	156	171.6	187.2	202.8	218.3
21W06	143.5	+3	+2.14%	-8.49	94.08	109.8	125.4	141.1	156.8	172.5	188.2	203.9	219.5
21W05	140.5	-10.5	-6.95%	-11.1	94.78	110.6	126.4	142.2	158	173.8	189.6	205.4	221.1
21W04	151	-8	-5.03%	-4.94	95.31	111.2	127.1	143	158.8	174.7	190.6	206.5	222.4
21W03	159	+3.5	+2.25%	-0.31	95.7	111.6	127.6	143.6	159.5	175.5	191.4	207.4	223.3
21W02	155.5	-0.5	-0.32%	-2.18	95.38	111.3	127.2	143.1	159	174.9	190.8	206.6	222.5
21W01	156	+2.5	+1.63%	-1.84	95.35	111.2	127.1	143	158.9	174.8	190.7	206.6	222.5
20W52	153.5	-1.5	-0.97%	-2.8	94.75	110.5	126.3	142.1	157.9	173.7	189.5	205.3	221.1
20W51	155	-1	-0.64%	-1.27	94.2	109.9	125.6	141.3	157	172.7	188.4	204.1	219.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W50	156	-8	-4.88%	-0.83	94.38	110.1	125.8	141.6	157.3	173	188.8	204.5	220.2
20W49	164	-6.5	-3.81%	+3.92	94.68	110.5	126.2	142	157.8	173.6	189.4	205.2	220.9
20W48	170.5	+2.5	+1.49%	+7.49	95.17	111	126.9	142.8	158.6	174.5	190.3	206.2	222.1
20W47	168	+2	+1.2%	+5.08	95.93	111.9	127.9	143.9	159.9	175.9	191.9	207.8	223.8
20W46	166	+7.5	+4.73%	+4.35	95.45	111.4	127.3	143.2	159.1	175	190.9	206.8	222.7
20W45	158.5	+6.5	+4.28%	+0.12	94.98	110.8	126.6	142.5	158.3	174.1	190	205.8	221.6
20W44	152	-7.5	-4.7%	-4.05	95.05	110.9	126.7	142.6	158.4	174.3	190.1	206	221.8
20W43	159.5	+7.5	+4.93%	+0.29	95.42	111.3	127.2	143.1	159	174.9	190.8	206.8	222.7
20W42	152	-3	-1.94%	-4.45	95.45	111.4	127.3	143.2	159.1	175	190.9	206.8	222.7
20W41	155	+12	+8.39%	-2.94	95.82	111.8	127.8	143.7	159.7	175.7	191.6	207.6	223.6
20W40	143	+1.5	+1.06%	-10.6	96.02	112	128	144	160	176	192	208	224.1
20W39	141.5	-17.5	-11%	-11.5	95.91	111.9	127.9	143.9	159.8	175.8	191.8	207.8	223.8
20W38	159	-3.5	-2.15%	-0.43	95.82	111.8	127.8	143.7	159.7	175.7	191.6	207.6	223.6
20W37	162.5	-12	-6.88%	+2.95	94.71	110.5	126.3	142.1	157.8	173.6	189.4	205.2	221
20W36	174.5	-12.5	-6.68%	+12.8	92.82	108.3	123.8	139.2	154.7	170.2	185.6	201.1	216.6
20W35	187	+29.5	+18.7%	+24	90.46	105.5	120.6	135.7	150.8	165.8	180.9	196	211.1
20W34	157.5	+1.5	+0.96%	+8.05	87.46	102	116.6	131.2	145.8	160.3	174.9	189.5	204.1
20W33	156	-4	-2.5%	+9.12	85.78	100.1	114.4	128.7	143	157.3	171.6	185.8	200.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W32	160	0	0%	+15	83.47	97.38	111.3	125.2	139.1	153	166.9	180.8	194.8
20W31	160	0	0%	+18.1	81.28	94.82	108.4	121.9	135.5	149	162.6	176.1	189.6
20W30	160	0	0%	+21.5	79.02	92.18	105.4	118.5	131.7	144.9	158	171.2	184.4
20W29	160	+0.5	+0.31%	+26	76.2	88.89	101.6	114.3	127	139.7	152.4	165.1	177.8
20W28	159.5	+19	+13.5%	+30.4	73.42	85.65	97.89	110.1	122.4	134.6	146.8	159.1	171.3
20W27	140.5	+1	+0.72%	+19.4	70.62	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
20W26	139.5	+4.5	+3.33%	+22.5	68.34	79.74	91.13	102.5	113.9	125.3	136.7	148.1	159.5
20W25	135	+13.5	+11.1%	+22.3	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.4	154.5
20W24	121.5	-2	-1.62%	+13.6	64.18	74.88	85.58	96.27	107	117.7	128.4	139.1	149.8
20W23	123.5	+1.5	+1.23%	+16.7	63.49	74.07	84.65	95.23	105.8	116.4	127	137.6	148.1