(4535) 至興均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	33.25	+0.15	+0.45%	-0.15	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
24W16	33.1	-0.25	-0.75%	-0.81	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
24W15	33.35	-0.2	-0.6%	-0.36	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
24W14	33.55	+0.2	+0.6%	-0.16	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.05
24W13	33.35	-0.05	-0.15%	-1.4	20.29	23.68	27.06	30.44	33.82	37.21	40.59	43.97	47.35
24W12	33.4	+0.05	+0.15%	-1.86	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
24W11	33.35	0	0%	-2.54	20.53	23.95	27.38	30.8	34.22	37.64	41.06	44.48	47.91
24W10	33.35	-0.55	-1.62%	-3.08	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.74	48.18
24W09	33.9	0	0%	-1.79	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
24W08	33.9	+0.55	+1.65%	-2.09	20.77	24.24	27.7	31.16	34.62	38.09	41.55	45.01	48.47
24W07	33.35	+1.1	+3.41%	-3.75	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
24W06	32.25	-0.55	-1.68%	-7.13	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.14	48.62
24W05	32.8	-1.35	-3.95%	-6.04	20.94	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
24W04	34.15	-0.25	-0.73%	-2.22	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.41	48.9
24W03	34.4	-0.7	-1.99%	-1.21	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
24W02	35.1	-1.3	-3.57%	+0.6	20.94	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
24W01	36.4	+0.3	+0.83%	+4.02	21	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
23W52	36.1	+0.3	+0.84%	+3.14	21	24.5	28	31.5	35	38.5	42	45.5	49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	35.8	-0.05	-0.14%	+2.15	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.06
23W50	35.85	+1.1	+3.17%	+2.07	21.07	24.59	28.1	31.61	35.12	38.64	42.15	45.66	49.17
23W49	34.75	-0.5	-1.42%	-1.29	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.77	49.29
23W48	35.25	+1	+2.92%	-0.35	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.98	49.52
23W47	34.25	-0.1	-0.29%	-3.48	21.29	24.84	28.39	31.94	35.48	39.03	42.58	46.13	49.68
23W46	34.35	-0.25	-0.72%	-3.66	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.92
23W45	34.6	+1.55	+4.69%	-3.64	21.54	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
23W44	33.05	+0.25	+0.76%	-8.68	21.72	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
23W43	32.8	-2.5	-7.08%	-10.4	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.56	51.22
23W42	35.3	-1.1	-3.02%	-4.76	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.18	51.89
23W41	36.4	-0.1	-0.27%	-2.64	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.6	52.34
23W40	36.5	-0.2	-0.54%	-2.9	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.86	52.62
23W39	36.7	-0.1	-0.27%	-2.67	22.62	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
23W38	36.8	-0.1	-0.27%	-2.61	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
23W37	36.9	-0.05	-0.14%	-2.67	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.08
23W36	36.95	+0.25	+0.68%	-3.1	22.88	26.69	30.5	34.32	38.13	41.94	45.76	49.57	53.38
23W35	36.7	+0.25	+0.69%	-4.29	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.68
23W34	36.45	-1.2	-3.19%	-5.51	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	37.65	-0.65	-1.7%	-3.05	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
23W32	38.3	+0.1	+0.26%	-1.85	23.41	27.32	31.22	35.12	39.02	42.93	46.83	50.73	54.63
23W31	38.2	-0.8	-2.05%	-2.32	23.46	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
23W30	39	-0.5	-1.27%	-0.51	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
23W29	39.5	+0.5	+1.28%	+0.61	23.56	27.48	31.41	35.34	39.26	43.19	47.11	51.04	54.97
23W28	39	+0.95	+2.5%	-0.62	23.55	27.47	31.39	35.32	39.24	43.17	47.09	51.02	54.94
23W27	38.05	+0.35	+0.93%	-3.04	23.55	27.47	31.39	35.32	39.24	43.17	47.09	51.02	54.94
23W26	37.7	-0.75	-1.95%	-4.05	23.58	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
23W25	38.45	-1.3	-3.27%	-2.3	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.1
23W24	39.75	0	0%	+1.07	23.6	27.53	31.46	35.4	39.33	43.26	47.2	51.13	55.06
23W23	39.75	+0.05	+0.13%	+1.3	23.54	27.47	31.39	35.31	39.24	43.16	47.09	51.01	54.93
23W22	39.7	-0.1	-0.25%	+1.42	23.49	27.4	31.31	35.23	39.14	43.06	46.97	50.88	54.8
23W21	39.8	-0.3	-0.75%	+1.98	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.74	54.64
23W20	40.1	+0.7	+1.78%	+3.1	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.56	54.45
23W19	39.4	0	0%	+1.64	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
23W18	39.4	-0.4	-1.01%	+1.88	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
23W17	39.8	+0.55	+1.4%	+3.1	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.05
23W16	39.25	+0.25	+0.64%	+1.98	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	39	+0.3	+0.78%	+1.52	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
23W14	38.7	+0.2	+0.52%	+0.86	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
23W13	38.5	+0.35	+0.92%	+0.4	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.68
23W12	38.15	-0.4	-1.04%	-0.51	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.68
23W11	38.55	+0.05	+0.13%	+0.55	23	26.84	30.67	34.5	38.34	42.17	46.01	49.84	53.67
23W10	38.5	+0.3	+0.79%	+0.33	23.02	26.86	30.7	34.54	38.37	42.21	46.05	49.88	53.72
23W09	38.2	+0.1	+0.26%	-0.48	23.03	26.87	30.71	34.55	38.38	42.22	46.06	49.9	53.74
23W08	38.1	-0.3	-0.78%	-0.8	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
23W07	38.4	+0.2	+0.52%	-0.13	23.07	26.91	30.76	34.6	38.45	42.3	46.14	49.98	53.83
23W06	38.2	-0.3	-0.78%	-0.7	23.08	26.93	30.78	34.62	38.47	42.32	46.16	50.01	53.86
23W05	38.5	+0.2	+0.52%	+0.12	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
23W03	38.3	0	0%	-0.32	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
23W02	38.3	-0.1	-0.26%	-0.4	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
23W01	38.4	0	0%	-0.33	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.08	53.94
22W53	38.4	-0.1	-0.26%	-0.67	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.26	54.12
22W52	38.5	+0.45	+1.18%	-0.71	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
22W51	38.05	-0.95	-2.44%	-2.22	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
22W50	39	+0.35	+0.91%	-0.47	23.51	27.43	31.35	35.27	39.18	43.1	47.02	50.94	54.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	38.65	+0.15	+0.39%	-1.84	23.62	27.56	31.5	35.44	39.37	43.31	47.25	51.18	55.12
22W48	38.5	-0.15	-0.39%	-1.93	23.55	27.48	31.41	35.33	39.26	43.18	47.11	51.04	54.96
22W47	38.65	0	0%	-1.27	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8
22W46	38.65	+0.65	+1.71%	-0.93	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.72	54.62
22W45	38	-0.1	-0.26%	-2.27	23.33	27.22	31.11	35	38.88	42.77	46.66	50.55	54.44
22W44	38.1	-0.6	-1.55%	-1.82	23.28	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
22W43	38.7	-0.55	-1.4%	+0.04	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
22W42	39.25	-0.85	-2.12%	+1.84	23.13	26.98	30.83	34.69	38.54	42.4	46.25	50.1	53.96
22W41	40.1	+0.15	+0.38%	+4.58	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.84	53.68
22W40	39.95	-0.35	-0.87%	+5.12	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.21
22W39	40.3	-1.25	-3.01%	+6.85	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
22W38	41.55	+0.1	+0.24%	+11.3	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.28
22W37	41.45	+4.3	+11.6%	+12.4	22.13	25.82	29.5	33.19	36.88	40.57	44.26	47.94	51.63
22W36	37.15	+0.1	+0.27%	+1.67	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
22W35	37.05	+0.15	+0.41%	+1.6	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.4	51.05
22W34	36.9	-0.1	-0.27%	+1.48	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
22W33	37	0	0%	+2.03	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.14	50.77
22W32	37	+0.5	+1.37%	+2.39	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	36.5	-0.35	-0.95%	+1.28	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
22W30	36.85	+0.2	+0.55%	+2.36	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
22W29	36.65	+0.95	+2.66%	+1.99	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
22W28	35.7	-0.5	-1.38%	-0.49	21.53	25.11	28.7	32.29	35.88	39.46	43.05	46.64	50.23
22W27	36.2	+0.7	+1.97%	+0.85	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.66	50.25
22W26	35.5	0	0%	-1	21.51	25.1	28.69	32.27	35.86	39.44	43.03	46.61	50.2
22W25	35.5	-1.5	-4.05%	-0.96	21.51	25.09	28.67	32.26	35.84	39.43	43.01	46.59	50.18
22W24	37	+0.8	+2.21%	+3.26	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
22W23	36.2	+0.5	+1.4%	+1.38	21.42	25	28.57	32.14	35.71	39.28	42.85	46.42	49.99
22W22	35.7	+0.05	+0.14%	+0.14	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
22W21	35.65	+0.35	+0.99%	+0.06	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.31	49.88
22W20	35.3	-0.45	-1.26%	-0.78	21.35	24.9	28.46	32.02	35.58	39.13	42.69	46.25	49.81
22W19	35.75	-0.25	-0.69%	+0.67	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.72
22W18	36	0	0%	+1.78	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
22W17	36	+0.1	+0.28%	+2.34	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
22W16	35.9	-0.05	-0.14%	+2.57	21	24.5	28	31.5	35	38.5	42	45.5	49
22W15	35.95	+0.25	+0.7%	+3.19	20.9	24.39	27.87	31.35	34.84	38.32	41.81	45.29	48.77
22W14	35.7	+0.4	+1.13%	+3.01	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.05	48.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	35.3	-0.05	-0.14%	+2.25	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
22W12	35.35	-0.05	-0.14%	+2.65	20.66	24.11	27.55	30.99	34.44	37.88	41.33	44.77	48.21
22W11	35.4	-0.05	-0.14%	+3.03	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.66	48.1
22W10	35.45	+0.05	+0.14%	+3.56	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
22W09	35.4	+0.4	+1.14%	+3.75	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
22W08	35	+0.55	+1.6%	+3	20.39	23.79	27.18	30.58	33.98	37.38	40.78	44.18	47.57
22W07	34.45	+0.55	+1.62%	+1.75	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.01	47.4
22W05	33.9	+0.4	+1.19%	+0.43	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.26
22W04	33.5	-0.2	-0.59%	-0.55	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
22W03	33.7	-0.1	-0.3%	+0.09	20.2	23.57	26.94	30.3	33.67	37.04	40.4	43.77	47.14
22W02	33.8	+0.2	+0.6%	+0.53	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
22W01	33.6	-0.35	-1.03%	+0.08	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.64	47
21W52	33.95	-0.25	-0.73%	+1.08	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.02
21W51	34.2	-0.1	-0.29%	+1.81	20.16	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
21W50	34.3	+0.55	+1.63%	+2.13	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
21W49	33.75	-0.25	-0.74%	+0.56	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
21W48	34	+0.4	+1.19%	+1.12	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
21W47	33.6	+0.2	+0.6%	-0.14	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	33.4	+0.3	+0.91%	-0.61	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.69	47.05
21W45	33.1	+0.1	+0.3%	-1.63	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
21W44	33	-0.3	-0.9%	-2.26	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
21W43	33.3	+0.2	+0.6%	-1.95	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
21W42	33.1	-0.05	-0.15%	-3.11	20.5	23.91	27.33	30.75	34.16	37.58	40.99	44.41	47.83
21W41	33.15	-0.65	-1.92%	-3.59	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14
21W40	33.8	-0.2	-0.59%	-2.21	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
21W39	34	-0.1	-0.29%	-1.96	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.09	48.55
21W38	34.1	+0.1	+0.29%	-1.85	20.85	24.32	27.79	31.27	34.74	38.22	41.69	45.17	48.64
21W37	34	-0.55	-1.59%	-2.43	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.78
21W36	34.55	+0.25	+0.73%	-1.2	20.98	24.48	27.98	31.47	34.97	38.47	41.96	45.46	48.96
21W35	34.3	+1.25	+3.78%	-2.05	21.01	24.51	28.02	31.52	35.02	38.52	42.02	45.53	49.03
21W34	33.05	-0.95	-2.79%	-5.91	21.08	24.59	28.1	31.61	35.13	38.64	42.15	45.66	49.18
21W33	34	-0.55	-1.59%	-3.71	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.44
21W32	34.55	-1.05	-2.95%	-2.22	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.94	49.47
21W31	35.6	-0.3	-0.84%	+0.39	21.28	24.82	28.37	31.92	35.46	39.01	42.55	46.1	49.65
21W30	35.9	-0.1	-0.28%	+0.95	21.34	24.89	28.45	32.01	35.56	39.12	42.67	46.23	49.79
21W29	36	+0.5	+1.41%	+0.95	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	35.5	+0.2	+0.57%	-0.45	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
21W27	35.3	+0.5	+1.44%	-1.01	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
21W26	34.8	-0.65	-1.83%	-1.76	21.25	24.8	28.34	31.88	35.42	38.97	42.51	46.05	49.59
21W25	35.45	-0.15	-0.42%	+0.62	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
21W24	35.6	+0.4	+1.14%	+1.6	21.02	24.53	28.03	31.53	35.04	38.54	42.05	45.55	49.05
21W23	35.2	-0.5	-1.4%	+0.82	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
21W22	35.7	+0.25	+0.71%	+2.51	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.28	48.76
21W21	35.45	+1.15	+3.35%	+2.22	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.08	48.55
21W20	34.3	-1.9	-5.25%	-0.3	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.17
21W19	36.2	-0.7	-1.9%	+5.91	20.51	23.93	27.34	30.76	34.18	37.6	41.02	44.44	47.85
21W18	36.9	-0.3	-0.81%	+9.32	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.26
21W17	37.2	+1.2	+3.33%	+11.3	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.78
21W16	36	+0.5	+1.41%	+9.09	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
21W15	35.5	+3.3	+10.2%	+8.61	19.61	22.88	26.15	29.42	32.68	35.95	39.22	42.49	45.76
21W14	32.2	-0.1	-0.31%	-0.59	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
21W13	32.3	-0.65	-1.97%	+0.24	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
21W12	32.95	-1.05	-3.09%	+2.93	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.82
21W11	34	-0.05	-0.15%	+7.11	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.26	44.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	34.05	+0.25	+0.74%	+8.87	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
21W09	33.8	+1.95	+6.12%	+9.97	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.96	43.03
21W08	31.85	+0.45	+1.43%	+5.37	18.14	21.16	24.18	27.2	30.23	33.25	36.27	39.29	42.32
21W06	31.4	+0.75	+2.45%	+5.12	17.92	20.91	23.9	26.88	29.87	32.86	35.84	38.83	41.82
21W05	30.65	-1.8	-5.55%	+3.93	17.7	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
21W04	32.45	+0.6	+1.88%	+11.2	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
21W03	31.85	-0.05	-0.16%	+11.1	17.21	20.08	22.94	25.81	28.68	31.55	34.42	37.28	40.15
21W02	31.9	+0.2	+0.63%	+12.7	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.78	39.61
21W01	31.7	+1.7	+5.67%	+13.9	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.18	38.96
20W52	30	+0.45	+1.52%	+9.97	16.37	19.1	21.82	24.55	27.28	30.01	32.74	35.47	38.19
20W51	29.55	+0.1	+0.34%	+10.1	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.58
20W50	29.45	+1.5	+5.37%	+11	15.91	18.57	21.22	23.87	26.52	29.18	31.83	34.48	37.13
20W49	27.95	+0.95	+3.52%	+6.98	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.97	36.58
20W48	27	-0.2	-0.74%	+4.48	15.51	18.09	20.67	23.26	25.84	28.43	31.01	33.6	36.18
20W47	27.2	0	0%	+6.15	15.37	17.94	20.5	23.06	25.62	28.19	30.75	33.31	35.87
20W46	27.2	+0.7	+2.64%	+7.09	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
20W45	26.5	-0.05	-0.19%	+5.17	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.27
20W44	26.55	+0.55	+2.12%	+6.02	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.56	35.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	26	-0.85	-3.17%	+4.74	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
20W42	26.85	+1.05	+4.07%	+8.62	14.83	17.3	19.78	22.25	24.72	27.19	29.66	32.14	34.61
20W41	25.8	+1.2	+4.88%	+4.39	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
20W40	24.6	+0.25	+1.03%	-0.84	14.88	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
20W39	24.35	-1	-3.94%	-2.81	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.08
20W38	25.35	+1.05	+4.32%	-0.17	15.24	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
20W37	24.3	+0.05	+0.21%	-5.29	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.36	35.92
20W36	24.25	+0.1	+0.41%	-6.55	15.57	18.16	20.76	23.36	25.95	28.55	31.14	33.74	36.33
20W35	24.15	-0.15	-0.62%	-8.08	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.16	36.78
20W34	24.3	-0.25	-1.02%	-7.56	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.8
20W33	24.55	+0.05	+0.2%	-6.61	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.8
20W32	24.5	+0.8	+3.38%	-6.68	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.76
20W31	23.7	-0.95	-3.85%	-9.69	15.75	18.37	20.99	23.62	26.24	28.87	31.49	34.12	36.74
20W30	24.65	-2.15	-8.02%	-6.21	15.77	18.4	21.02	23.65	26.28	28.91	31.54	34.17	36.79
20W29	26.8	-0.2	-0.74%	+2.44	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
20W28	27	-0.8	-2.88%	+4.11	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.72	36.31
20W27	27.8	-0.95	-3.3%	+8.48	15.38	17.94	20.5	23.06	25.63	28.19	30.75	33.32	35.88
20W26	28.75	-0.05	-0.17%	+14.1	15.12	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	28.8	+0.7	+2.49%	+16.7	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.09	34.55
20W24	28.1	-0.35	-1.23%	+16.8	14.44	16.84	19.25	21.66	24.06	26.47	28.87	31.28	33.69
20W23	28.45	+4.1	+16.8%	+20	14.22	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
20W22	24.35	+0.05	+0.21%	+3.36	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.63	32.98
20W21	24.3	+0.2	+0.83%	+2.42	14.24	16.61	18.98	21.35	23.73	26.1	28.47	30.85	33.22
20W20	24.1	-0.25	-1.03%	+0.79	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.09	33.48
20W19	24.35	+0.15	+0.62%	+1.02	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.34	33.75
20W18	24.2	+1.1	+4.76%	-0.25	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
20W17	23.1	-0.75	-3.14%	-5.49	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
20W16	23.85	+0.85	+3.7%	-3.73	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.21	34.68
20W15	23	+0.85	+3.84%	-8.17	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.06
20W14	22.15	+0.05	+0.23%	-12.7	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
20W13	22.1	+1.35	+6.51%	-14.3	15.47	18.05	20.62	23.2	25.78	28.36	30.94	33.52	36.09
20W12	20.75	-2.75	-11.7%	-20.8	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
20W11	23.5	-3	-11.3%	-12	16.02	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
20W10	26.5	-0.05	-0.19%	-1.85	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
20W09	26.55	-0.15	-0.56%	-1.97	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
20W08	26.7	+0.1	+0.38%	-1.87	16.32	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	26.6	+0.2	+0.76%	-2.59	16.38	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
20W06	26.4	-0.15	-0.56%	-3.69	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.64	38.38
20W05	26.55	-0.85	-3.1%	-3.9	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.92	38.68
20W04	27.4	0	0%	-1.62	16.71	19.49	22.28	25.06	27.85	30.64	33.42	36.2	38.99
20W03	27.4	+0.1	+0.37%	-2.32	16.83	19.63	22.44	25.24	28.05	30.86	33.66	36.46	39.27
20W02	27.3	-0.1	-0.36%	-3.35	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.54
20W01	27.4	+0.05	+0.18%	-3.63	17.06	19.9	22.74	25.59	28.43	31.27	34.12	36.96	39.8
19W52	27.35	-0.2	-0.73%	-4.42	17.17	20.03	22.89	25.75	28.62	31.48	34.34	37.2	40.06
19W51	27.55	+0.25	+0.92%	-4.3	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.3
19W50	27.3	-0.3	-1.09%	-5.71	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.54
19W49	27.6	-0.55	-1.95%	-5.35	17.5	20.41	23.33	26.25	29.16	32.08	34.99	37.91	40.83
19W48	28.15	+0.15	+0.54%	-4.06	17.61	20.54	23.47	26.41	29.34	32.28	35.21	38.14	41.08
19W47	28	+0.05	+0.18%	-4.91	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.22
19W46	27.95	-1.25	-4.28%	-5.45	17.74	20.69	23.65	26.61	29.56	32.52	35.47	38.43	41.39
19W45	29.2	-0.25	-0.85%	-1.58	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
19W44	29.45	-0.55	-1.83%	-0.94	17.84	20.81	23.78	26.76	29.73	32.7	35.68	38.65	41.62
19W43	30	+0.05	+0.17%	+0.68	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.71
19W42	29.95	+0.25	+0.84%	+0.23	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.85	41.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	29.7	-0.1	-0.34%	-0.49	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.78
19W40	29.8	+0.2	+0.68%	-0.17	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
19W39	29.6	-0.1	-0.34%	-1.12	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.92	41.91
19W38	29.7	-0.3	-1%	-1.14	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.06	42.06
19W37	30	+0.05	+0.17%	-0.57	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.22	42.24
19W36	29.95	+0.45	+1.53%	-0.94	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
19W35	29.5	0	0%	-2.68	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.44
19W34	29.5	+0.15	+0.51%	-3.22	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.62	42.67
19W33	29.35	-0.65	-2.17%	-4.02	18.35	21.41	24.46	27.52	30.58	33.64	36.7	39.76	42.81
19W32	30	-0.3	-0.99%	-2.3	18.42	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
19W31	30.3	-0.8	-2.57%	-1.76	18.51	21.59	24.67	27.76	30.84	33.93	37.01	40.1	43.18
19W30	31.1	+1.6	+5.42%	+0.4	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
19W29	29.5	-0.25	-0.84%	-5.1	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
19W28	29.75	-1.15	-3.72%	-5.31	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.84	43.99
19W27	30.9	-0.1	-0.32%	-2.71	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
19W26	31	-0.4	-1.27%	-3.08	19.19	22.39	25.59	28.79	31.98	35.18	38.38	41.58	44.78
19W25	31.4	+0.6	+1.95%	-2.43	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.84	45.05
19W24	30.8	-0.15	-0.48%	-4.72	19.4	22.63	25.86	29.09	32.33	35.56	38.79	42.03	45.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	30.95	-0.75	-2.37%	-4.87	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.3	45.55
19W22	31.7	+0.9	+2.92%	-3.22	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.86
19W21	30.8	-0.2	-0.65%	-6.32	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
19W20	31	-0.75	-2.36%	-6.05	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.19
19W19	31.75	-0.3	-0.94%	-4	19.84	23.15	26.46	29.77	33.07	36.38	39.69	43	46.3
19W18	32.05	-0.45	-1.38%	-3.13	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32