(4439) 冠星-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	106.5	+1.5	+1.43%	-8.4	69.76	81.39	93.02	104.6	116.3	127.9	139.5	151.2	162.8
24W15	105	+0.5	+0.48%	-10.7	70.52	82.28	94.03	105.8	117.5	129.3	141	152.8	164.6
24W14	104.5	+0.5	+0.48%	-12.2	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
24W13	104	-2.5	-2.35%	-13.9	72.51	84.59	96.68	108.8	120.8	132.9	145	157.1	169.2
24W12	106.5	-4.5	-4.05%	-13.1	73.57	85.83	98.09	110.4	122.6	134.9	147.1	159.4	171.7
24W11	111	-14	-11.2%	-10.6	74.49	86.91	99.32	111.7	124.2	136.6	149	161.4	173.8
24W10	125	0	0%	-0.46	75.35	87.9	100.5	113	125.6	138.1	150.7	163.2	175.8
24W09	125	-1	-0.79%	-0.76	75.58	88.17	100.8	113.4	126	138.6	151.2	163.8	176.3
24W08	126	0	0%	-0.18	75.74	88.36	101	113.6	126.2	138.9	151.5	164.1	176.7
24W07	126	+2	+1.61%	-0.24	75.78	88.42	101	113.7	126.3	138.9	151.6	164.2	176.8
24W06	124	0	0%	-1.89	75.83	88.47	101.1	113.7	126.4	139	151.7	164.3	176.9
24W05	124	0	0%	-2.21	76.08	88.77	101.4	114.1	126.8	139.5	152.2	164.8	177.5
24W04	124	+1	+0.81%	-2.42	76.25	88.95	101.7	114.4	127.1	139.8	152.5	165.2	177.9
24W03	123	-2	-1.6%	-3.44	76.43	89.17	101.9	114.6	127.4	140.1	152.9	165.6	178.3
24W02	125	-2.5	-1.96%	-2.11	76.62	89.38	102.2	114.9	127.7	140.5	153.2	166	178.8
24W01	127.5	+0.5	+0.39%	-0.33	76.75	89.55	102.3	115.1	127.9	140.7	153.5	166.3	179.1
23W52	127	+0.5	+0.4%	-0.39	76.5	89.25	102	114.8	127.5	140.2	153	165.8	178.5
23W51	126.5	-3	-2.32%	-0.45	76.25	88.95	101.7	114.4	127.1	139.8	152.5	165.2	177.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	129.5	-0.5	-0.38%	+2.25	75.99	88.66	101.3	114	126.7	139.3	152	164.6	177.3
23W49	130	+1.5	+1.17%	+2.83	75.85	88.5	101.1	113.8	126.4	139.1	151.7	164.4	177
23W48	128.5	+1.5	+1.18%	+1.55	75.92	88.58	101.2	113.9	126.5	139.2	151.8	164.5	177.2
23W47	127	0	0%	+0.12	76.11	88.79	101.5	114.2	126.8	139.5	152.2	164.9	177.6
23W46	127	-2.5	-1.93%	-0.12	76.29	89.01	101.7	114.4	127.2	139.9	152.6	165.3	178
23W45	129.5	+2	+1.57%	+1.57	76.5	89.25	102	114.8	127.5	140.2	153	165.8	178.5
23W44	127.5	-0.5	-0.39%	-0.51	76.89	89.71	102.5	115.3	128.2	141	153.8	166.6	179.4
23W43	128	+1	+0.79%	-1.86	78.25	91.3	104.3	117.4	130.4	143.5	156.5	169.6	182.6
23W42	127	-1	-0.78%	-4.26	79.59	92.86	106.1	119.4	132.7	145.9	159.2	172.5	185.7
23W41	128	+6	+4.92%	-4.94	80.79	94.26	107.7	121.2	134.7	148.1	161.6	175	188.5
23W40	122	+0.5	+0.41%	-10.4	81.67	95.28	108.9	122.5	136.1	149.7	163.3	177	190.6
23W39	121.5	+0.5	+0.41%	-11.3	82.18	95.87	109.6	123.3	137	150.7	164.4	178	191.7
23W38	121	-5.5	-4.35%	-12.1	82.59	96.36	110.1	123.9	137.7	151.4	165.2	179	192.7
23W37	126.5	-5	-3.8%	-8.41	82.87	96.68	110.5	124.3	138.1	151.9	165.7	179.6	193.4
23W36	131.5	-1	-0.75%	-4.79	82.87	96.68	110.5	124.3	138.1	151.9	165.7	179.6	193.4
23W35	132.5	+1.5	+1.15%	-3.72	82.57	96.33	110.1	123.9	137.6	151.4	165.1	178.9	192.7
23W34	131	-0.5	-0.38%	-4.33	82.15	95.85	109.5	123.2	136.9	150.6	164.3	178	191.7
23W33	131.5	-6.5	-4.71%	-3.55	81.81	95.44	109.1	122.7	136.3	150	163.6	177.2	190.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	138	-19	-12.1%	+1.41	81.65	95.25	108.9	122.5	136.1	149.7	163.3	176.9	190.5
23W31	157	0	0%	+16.6	80.82	94.28	107.8	121.2	134.7	148.2	161.6	175.1	188.6
23W30	157	+4	+2.61%	+18.6	79.43	92.67	105.9	119.1	132.4	145.6	158.9	172.1	185.3
23W29	153	+6	+4.08%	+18.7	77.33	90.22	103.1	116	128.9	141.8	154.7	167.6	180.4
23W28	147	+14	+10.5%	+17	75.39	87.96	100.5	113.1	125.7	138.2	150.8	163.4	175.9
23W27	133	+2.5	+1.92%	+7.89	73.96	86.29	98.62	110.9	123.3	135.6	147.9	160.2	172.6
23W26	130.5	+3.5	+2.76%	+7.51	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
23W25	127	+0.5	+0.4%	+6.04	71.86	83.84	95.82	107.8	119.8	131.7	143.7	155.7	167.7
23W24	126.5	+1.5	+1.2%	+6.79	71.08	82.92	94.77	106.6	118.5	130.3	142.2	154	165.8
23W23	125	+1.5	+1.21%	+6.66	70.32	82.03	93.75	105.5	117.2	128.9	140.6	152.4	164.1
23W22	123.5	0	0%	+6.36	69.67	81.28	92.89	104.5	116.1	127.7	139.3	151	162.6
23W21	123.5	-4.5	-3.52%	+7.21	69.12	80.63	92.15	103.7	115.2	126.7	138.2	149.8	161.3
23W20	128	+8	+6.67%	+12	68.58	80.02	91.45	102.9	114.3	125.7	137.2	148.6	160
23W19	120	-7	-5.51%	+6.01	67.92	79.23	90.55	101.9	113.2	124.5	135.8	147.2	158.5
23W18	127	+15.5	+13.9%	+13.7	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
23W17	111.5	+0.5	+0.45%	+1.61	65.84	76.81	87.78	98.76	109.7	120.7	131.7	142.6	153.6
23W16	111	-5	-4.31%	+1.98	65.31	76.19	87.08	97.96	108.8	119.7	130.6	141.5	152.4
23W15	116	+7.5	+6.91%	+7.45	64.77	75.57	86.36	97.16	108	118.7	129.5	140.3	151.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	108.5	-1	-0.91%	+1.68	64.02	74.7	85.37	96.04	106.7	117.4	128	138.7	149.4
23W13	109.5	-0.5	-0.45%	+3.26	63.62	74.23	84.83	95.43	106	116.6	127.2	137.8	148.5
23W12	110	0	0%	+4.42	63.21	73.74	84.28	94.81	105.3	115.9	126.4	137	147.5
23W11	110	-1	-0.9%	+5.15	62.77	73.23	83.69	94.15	104.6	115.1	125.5	136	146.5
23W10	111	-0.5	-0.45%	+6.81	62.35	72.75	83.14	93.53	103.9	114.3	124.7	135.1	145.5
23W09	111.5	-0.5	-0.45%	+8.05	61.92	72.23	82.55	92.87	103.2	113.5	123.8	134.2	144.5
23W08	112	-1.5	-1.32%	+9.35	61.45	71.7	81.94	92.18	102.4	112.7	122.9	133.2	143.4
23W07	113.5	+12.5	+12.4%	+11.8	60.92	71.08	81.23	91.38	101.5	111.7	121.8	132	142.2
23W06	101	0	0%	+0.5	60.3	70.35	80.4	90.45	100.5	110.6	120.6	130.6	140.7
23W05	101	+1	+1%	+0.54	60.28	70.32	80.37	90.42	100.5	110.5	120.6	130.6	140.6
23W03	100	+0.6	+0.6%	-0.5	60.3	70.35	80.4	90.45	100.5	110.6	120.6	130.6	140.7
23W02	99.4	-0.4	-0.4%	-1.25	60.39	70.46	80.52	90.59	100.7	110.7	120.8	130.9	140.9
23W01	99.8	0	0%	-1.12	60.56	70.65	80.74	90.84	100.9	111	121.1	131.2	141.3
22W53	99.8	-0.7	-0.7%	-1.44	60.75	70.88	81	91.13	101.3	111.4	121.5	131.6	141.8
22W52	100.5	0	0%	-1.06	60.95	71.1	81.26	91.42	101.6	111.7	121.9	132	142.2
22W51	100.5	-0.5	-0.5%	-1.69	61.34	71.56	81.78	92.01	102.2	112.5	122.7	132.9	143.1
22W50	101	-0.5	-0.49%	-1.98	61.82	72.13	82.43	92.73	103	113.3	123.6	134	144.3
22W49	101.5	0	0%	-2.33	62.35	72.75	83.14	93.53	103.9	114.3	124.7	135.1	145.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	101.5	+1	+1%	-3.05	62.82	73.28	83.75	94.22	104.7	115.2	125.6	136.1	146.6
22W47	100.5	+0.5	+0.5%	-4.77	63.32	73.88	84.43	94.98	105.5	116.1	126.6	137.2	147.8
22W46	100	-0.5	-0.5%	-6	63.83	74.47	85.11	95.75	106.4	117	127.7	138.3	148.9
22W45	100.5	-1	-0.99%	-6.48	64.48	75.22	85.97	96.72	107.5	118.2	129	139.7	150.4
22W44	101.5	-0.5	-0.49%	-6.52	65.15	76	86.86	97.72	108.6	119.4	130.3	141.2	152
22W43	102	-1	-0.97%	-6.75	65.63	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
22W42	103	-1	-0.96%	-6.59	66.16	77.19	88.22	99.24	110.3	121.3	132.3	143.4	154.4
22W41	104	0	0%	-6.34	66.62	77.73	88.83	99.93	111	122.1	133.2	144.4	155.5
22W40	104	-5	-4.59%	-8.46	68.17	79.53	90.89	102.3	113.6	125	136.3	147.7	159.1
22W39	109	-2	-1.8%	-6.1	69.65	81.25	92.86	104.5	116.1	127.7	139.3	150.9	162.5
22W38	111	-1.5	-1.33%	-6.18	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
22W37	112.5	+1	+0.9%	-6.82	72.44	84.51	96.58	108.7	120.7	132.8	144.9	157	169
22W36	111.5	-1	-0.89%	-9.43	73.87	86.18	98.49	110.8	123.1	135.4	147.7	160	172.4
22W35	112.5	+1	+0.9%	-10.4	75.32	87.88	100.4	113	125.5	138.1	150.6	163.2	175.8
22W34	111.5	-2.5	-2.19%	-12.8	76.71	89.49	102.3	115.1	127.8	140.6	153.4	166.2	179
22W33	114	-1	-0.87%	-12.4	78.09	91.11	104.1	117.1	130.2	143.2	156.2	169.2	182.2
22W32	115	+3	+2.68%	-13.1	79.43	92.67	105.9	119.1	132.4	145.6	158.9	172.1	185.3
22W31	112	-1.5	-1.32%	-16.6	80.61	94.04	107.5	120.9	134.3	147.8	161.2	174.6	188.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	113.5	+0.5	+0.44%	-16.9	81.95	95.6	109.3	122.9	136.6	150.2	163.9	177.5	191.2
22W29	113	-24.5	-17.8%	-18.3	82.96	96.79	110.6	124.4	138.3	152.1	165.9	179.8	193.6
22W28	137.5	+1.5	+1.1%	-1.76	83.98	97.97	112	126	140	154	168	182	195.9
22W27	136	-2	-1.45%	-2.86	84	98	112	126	140	154	168	182	196
22W26	138	-4.5	-3.16%	-1.32	83.91	97.89	111.9	125.9	139.8	153.8	167.8	181.8	195.8
22W25	142.5	-1	-0.7%	+2.01	83.82	97.78	111.8	125.7	139.7	153.7	167.6	181.6	195.6
22W24	143.5	+0.5	+0.35%	+3.35	83.31	97.19	111.1	125	138.8	152.7	166.6	180.5	194.4
22W23	143	+0.5	+0.35%	+3.74	82.71	96.49	110.3	124.1	137.8	151.6	165.4	179.2	193
22W22	142.5	+1	+0.71%	+4.13	82.11	95.79	109.5	123.2	136.8	150.5	164.2	177.9	191.6
22W21	141.5	-1.5	-1.05%	+4.22	81.46	95.04	108.6	122.2	135.8	149.3	162.9	176.5	190.1
22W20	143	+2.5	+1.78%	+6.26	80.75	94.2	107.7	121.1	134.6	148	161.5	175	188.4
22W19	140.5	-0.5	-0.35%	+5.15	80.17	93.53	106.9	120.3	133.6	147	160.3	173.7	187.1
22W18	141	+5.5	+4.06%	+6.23	79.64	92.91	106.2	119.5	132.7	146	159.3	172.6	185.8
22W17	135.5	+0.5	+0.37%	+2.65	79.2	92.4	105.6	118.8	132	145.2	158.4	171.6	184.8
22W16	135	-3	-2.17%	+2.39	79.11	92.29	105.5	118.7	131.8	145	158.2	171.4	184.6
22W15	138	+4	+2.99%	+4.55	79.2	92.4	105.6	118.8	132	145.2	158.4	171.6	184.8
22W14	134	-2	-1.47%	+1.63	79.11	92.29	105.5	118.7	131.8	145	158.2	171.4	184.6
22W13	136	+4.5	+3.42%	+3.12	79.13	92.32	105.5	118.7	131.9	145.1	158.3	171.5	184.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	131.5	+1	+0.77%	-0.03	78.92	92.08	105.2	118.4	131.5	144.7	157.8	171	184.2
22W11	130.5	+0.5	+0.38%	-0.79	78.92	92.08	105.2	118.4	131.5	144.7	157.8	171	184.2
22W10	130	+1.5	+1.17%	-1.69	79.34	92.56	105.8	119	132.2	145.5	158.7	171.9	185.1
22W09	128.5	+2.5	+1.98%	-3.3	79.73	93.02	106.3	119.6	132.9	146.2	159.5	172.8	186
22W08	126	-4.5	-3.45%	-5.86	80.31	93.69	107.1	120.5	133.8	147.2	160.6	174	187.4
22W07	130.5	+1.5	+1.16%	-3.44	81.09	94.61	108.1	121.6	135.2	148.7	162.2	175.7	189.2
22W05	129	-2.5	-1.9%	-5.41	81.83	95.47	109.1	122.7	136.4	150	163.7	177.3	190.9
22W04	131.5	-2	-1.5%	-4.1	82.27	95.98	109.7	123.4	137.1	150.8	164.5	178.2	192
22W03	133.5	-3.5	-2.55%	-3.1	82.66	96.44	110.2	124	137.8	151.5	165.3	179.1	192.9
22W02	137	+1	+0.74%	-0.78	82.85	96.65	110.5	124.3	138.1	151.9	165.7	179.5	193.3
22W01	136	+1.5	+1.12%	-1.78	83.08	96.92	110.8	124.6	138.5	152.3	166.2	180	193.8
21W52	134.5	+3	+2.28%	-2.78	83.01	96.84	110.7	124.5	138.3	152.2	166	179.8	193.7
21W51	131.5	0	0%	-5.37	83.38	97.27	111.2	125.1	139	152.9	166.8	180.6	194.5
21W50	131.5	-8	-5.73%	-5.86	83.82	97.78	111.8	125.7	139.7	153.7	167.6	181.6	195.6
21W49	139.5	+1	+0.72%	-0.66	84.25	98.3	112.3	126.4	140.4	154.5	168.5	182.6	196.6
21W48	138.5	-2.5	-1.77%	-1.8	84.62	98.73	112.8	126.9	141	155.1	169.2	183.4	197.5
21W47	141	-2	-1.4%	-0.22	84.78	98.92	113	127.2	141.3	155.4	169.6	183.7	197.8
21W46	143	-3.5	-2.39%	+1.39	84.62	98.73	112.8	126.9	141	155.1	169.2	183.4	197.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	146.5	+8	+5.78%	+4.07	84.46	98.54	112.6	126.7	140.8	154.8	168.9	183	197.1
21W44	138.5	-1.5	-1.07%	-1.59	84.44	98.51	112.6	126.7	140.7	154.8	168.9	183	197
21W43	140	+2.5	+1.82%	-1.11	84.95	99.1	113.3	127.4	141.6	155.7	169.9	184	198.2
21W42	137.5	-4.5	-3.17%	-3.48	85.48	99.72	114	128.2	142.5	156.7	171	185.2	199.4
21W41	142	+7.5	+5.58%	-1.42	86.42	100.8	115.2	129.6	144	158.4	172.8	187.3	201.7
21W40	134.5	-8	-5.61%	-7.76	87.48	102.1	116.6	131.2	145.8	160.4	175	189.6	204.1
21W39	142.5	+1.5	+1.06%	-3.79	88.87	103.7	118.5	133.3	148.1	162.9	177.7	192.6	207.4
21W38	141	0	0%	-5.76	89.77	104.7	119.7	134.7	149.6	164.6	179.5	194.5	209.5
21W37	141	-6.5	-4.41%	-6.38	90.37	105.4	120.5	135.6	150.6	165.7	180.7	195.8	210.9
21W36	147.5	+5.5	+3.87%	-2.69	90.95	106.1	121.3	136.4	151.6	166.7	181.9	197	212.2
21W35	142	+4.5	+3.27%	-6.25	90.88	106	121.2	136.3	151.5	166.6	181.8	196.9	212
21W34	137.5	-2	-1.43%	-9.49	91.15	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.7
21W33	139.5	-6.5	-4.45%	-8.57	91.55	106.8	122.1	137.3	152.6	167.8	183.1	198.4	213.6
21W32	146	-3.5	-2.34%	-4.53	91.75	107	122.3	137.6	152.9	168.2	183.5	198.8	214.1
21W31	149.5	-2	-1.32%	-2.78	92.26	107.6	123	138.4	153.8	169.1	184.5	199.9	215.3
21W30	151.5	-6.5	-4.11%	-2.14	92.88	108.4	123.8	139.3	154.8	170.3	185.8	201.3	216.7
21W29	158	-7	-4.24%	+1.63	93.28	108.8	124.4	139.9	155.5	171	186.6	202.1	217.6
21W28	165	+0.5	+0.3%	+6.32	93.12	108.6	124.2	139.7	155.2	170.7	186.2	201.8	217.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	164.5	+2.5	+1.54%	+6.45	92.72	108.2	123.6	139.1	154.5	170	185.4	200.9	216.4
21W26	162	+8	+5.19%	+5.3	92.31	107.7	123.1	138.5	153.8	169.2	184.6	200	215.4
21W25	154	+0.5	+0.33%	+0.35	92.08	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.8
21W24	153.5	+7.5	+5.14%	-0.18	92.26	107.6	123	138.4	153.8	169.1	184.5	199.9	215.3
21W23	146	-2	-1.35%	-5.41	92.61	108	123.5	138.9	154.3	169.8	185.2	200.6	216.1
21W22	148	+2	+1.37%	-4.56	93.05	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.1
21W21	146	+2	+1.39%	-6.02	93.21	108.7	124.3	139.8	155.3	170.9	186.4	202	217.5
21W20	144	-13	-8.28%	-7.69	93.6	109.2	124.8	140.4	156	171.6	187.2	202.8	218.4
21W19	157	-6	-3.68%	+0.44	93.78	109.4	125	140.7	156.3	171.9	187.6	203.2	218.8
21W18	163	+3	+1.88%	+5.16	93	108.5	124	139.5	155	170.5	186	201.5	217
21W17	160	+5.5	+3.56%	+4.34	92.01	107.3	122.7	138	153.3	168.7	184	199.4	214.7
21W16	154.5	-2	-1.28%	+1.34	91.48	106.7	122	137.2	152.5	167.7	183	198.2	213.4
21W15	156.5	+1	+0.64%	+2.67	91.45	106.7	121.9	137.2	152.4	167.7	182.9	198.2	213.4
21W14	155.5	-1.5	-0.96%	+2.33	91.18	106.4	121.6	136.8	152	167.2	182.4	197.5	212.7
21W13	157	-1	-0.63%	+3.79	90.76	105.9	121	136.1	151.3	166.4	181.5	196.6	211.8
21W12	158	-3	-1.86%	+4.56	90.67	105.8	120.9	136	151.1	166.2	181.3	196.5	211.6
21W11	161	+5.5	+3.54%	+6.65	90.58	105.7	120.8	135.9	151	166.1	181.2	196.2	211.3
21W10	155.5	+4	+2.64%	+2.64	90.9	106	121.2	136.4	151.5	166.6	181.8	197	212.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	151.5	-3	-1.94%	-0.66	91.5	106.8	122	137.2	152.5	167.8	183	198.2	213.5
21W08	154.5	+6.5	+4.39%	+1.85	91.02	106.2	121.4	136.5	151.7	166.9	182	197.2	212.4
21W06	148	+8	+5.71%	-1.54	90.18	105.2	120.2	135.3	150.3	165.3	180.4	195.4	210.4
21W05	140	-1.5	-1.06%	-5.94	89.31	104.2	119.1	134	148.8	163.7	178.6	193.5	208.4
21W04	141.5	-7	-4.71%	-3.87	88.32	103	117.8	132.5	147.2	161.9	176.6	191.4	206.1
21W03	148.5	-5.5	-3.57%	+1.9	87.44	102	116.6	131.2	145.7	160.3	174.9	189.4	204
21W02	154	+3.5	+2.33%	+7.29	86.12	100.5	114.8	129.2	143.5	157.9	172.2	186.6	201
21W01	150.5	+4	+2.73%	+6.8	84.55	98.65	112.7	126.8	140.9	155	169.1	183.2	197.3
20W52	146.5	-8.5	-5.48%	+6.01	82.92	96.73	110.6	124.4	138.2	152	165.8	179.6	193.5
20W51	155	-1	-0.64%	+14.7	81.05	94.55	108.1	121.6	135.1	148.6	162.1	175.6	189.1
20W50	156	-12	-7.14%	+17.8	79.43	92.67	105.9	119.1	132.4	145.6	158.9	172.1	185.3
20W49	168	-0.5	-0.3%	+29.9	77.61	90.54	103.5	116.4	129.3	142.3	155.2	168.2	181.1
20W48	168.5	+27.5	+19.5%	+33.3	75.85	88.5	101.1	113.8	126.4	139.1	151.7	164.4	177
20W47	141	+4.5	+3.3%	+14.2	74.08	86.42	98.77	111.1	123.5	135.8	148.2	160.5	172.8
20W46	136.5	+7.5	+5.81%	+11.5	73.48	85.72	97.97	110.2	122.5	134.7	147	159.2	171.4
20W45	129	+10.5	+8.86%	+5.34	73.48	85.72	97.97	110.2	122.5	134.7	147	159.2	171.4
20W44	118.5	-4	-3.27%	-3.78	73.89	86.21	98.52	110.8	123.2	135.5	147.8	160.1	172.4
20W43	122.5	+2.5	+2.08%	-1.82	74.86	87.34	99.82	112.3	124.8	137.2	149.7	162.2	174.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	120	0	0%	-4.5	75.39	87.96	100.5	113.1	125.7	138.2	150.8	163.4	175.9
20W41	120	+5	+4.35%	-5.54	76.22	88.93	101.6	114.3	127	139.7	152.4	165.2	177.9
20W40	115	+9	+8.49%	-10.8	77.33	90.22	103.1	116	128.9	141.8	154.7	167.6	180.4
20W39	106	-14	-11.7%	-19.3	78.83	91.97	105.1	118.2	131.4	144.5	157.7	170.8	183.9
20W38	120	+3.5	+3%	-10.6	80.49	93.91	107.3	120.7	134.2	147.6	161	174.4	187.8
20W37	116.5	-13.5	-10.4%	-14.4	81.65	95.25	108.9	122.5	136.1	149.7	163.3	176.9	190.5
20W36	130	0	0%	-5.9	82.89	96.71	110.5	124.3	138.2	152	165.8	179.6	193.4
20W35	130	+2	+1.56%	-6.91	83.79	97.76	111.7	125.7	139.7	153.6	167.6	181.6	195.5
20W34	128	-8.5	-6.23%	-9.22	84.6	98.7	112.8	126.9	141	155.1	169.2	183.3	197.4
20W33	136.5	-1.5	-1.09%	-4	85.32	99.53	113.8	128	142.2	156.4	170.6	184.8	199.1
20W32	138	-1.5	-1.08%	-3.08	85.43	99.67	113.9	128.1	142.4	156.6	170.9	185.1	199.3
20W31	139.5	+5.5	+4.1%	-1.68	85.13	99.32	113.5	127.7	141.9	156.1	170.3	184.5	198.6
20W30	134	-4	-2.9%	-5.4	84.99	99.16	113.3	127.5	141.7	155.8	170	184.2	198.3
20W29	138	-6	-4.17%	-1.89	84.39	98.46	112.5	126.6	140.7	154.7	168.8	182.9	196.9
20W28	144	-3.5	-2.37%	+3.37	83.58	97.52	111.4	125.4	139.3	153.2	167.2	181.1	195
20W27	147.5	+5.5	+3.87%	+7.09	82.64	96.41	110.2	124	137.7	151.5	165.3	179	192.8
20W26	142	-3	-2.07%	+4.38	81.62	95.23	108.8	122.4	136	149.6	163.2	176.9	190.5
20W25	145	+1.5	+1.05%	+7.71	80.77	94.23	107.7	121.2	134.6	148.1	161.5	175	188.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	143.5	-6	-4.01%	+9	78.99	92.16	105.3	118.5	131.7	144.8	158	171.2	184.3
20W23	149.5	+2	+1.36%	+13.4	79.11	92.29	105.5	118.7	131.8	145	158.2	171.4	184.6
20W22	147.5	+4	+2.79%	+10.6	80.01	93.34	106.7	120	133.3	146.7	160	173.4	186.7
20W21	143.5	+4.5	+3.24%	+7.46	80.12	93.48	106.8	120.2	133.5	146.9	160.2	173.6	187
20W20	139	+7.5	+5.7%	+3.05	80.93	94.42	107.9	121.4	134.9	148.4	161.9	175.4	188.8
20W19	131.5	-5	-3.66%	-3.91	82.11	95.79	109.5	123.2	136.8	150.5	164.2	177.9	191.6
20W18	136.5	+15.5	+12.8%	-2.34	83.86	97.84	111.8	125.8	139.8	153.7	167.7	181.7	195.7
20W17	121	+0.5	+0.41%	-15.5	85.87	100.2	114.5	128.8	143.1	157.4	171.7	186	200.4
20W16	120.5	-3	-2.43%	-18.4	88.64	103.4	118.2	133	147.7	162.5	177.3	192	206.8
20W15	123.5	-2	-1.59%	-18.7	91.15	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.7
20W14	125.5	+2	+1.62%	-19.5	93.53	109.1	124.7	140.3	155.9	171.5	187.1	202.6	218.2
20W13	123.5	+17	+16%	-22.8	96.05	112.1	128.1	144.1	160.1	176.1	192.1	208.1	224.1
20W12	106.5	-39.5	-27.1%	-35.3	98.84	115.3	131.8	148.3	164.7	181.2	197.7	214.2	230.6
20W11	146	-23	-13.6%	-14.6	102.6	119.7	136.8	153.9	171	188.1	205.2	222.2	239.3
20W10	169	+19	+12.7%	-2.94	104.5	121.9	139.3	156.7	174.1	191.5	208.9	226.4	243.8
20W09	150	-11	-6.83%	-15.4	106.4	124.1	141.8	159.6	177.3	195	212.8	230.5	248.2
20W08	161	-3.5	-2.13%
20W07	164.5	-5	-2.95%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	169.5	-10.5	-5.83%
20W05	180	-1	-0.55%
20W04	181	+6	+3.43%
20W03	175	0	0%
20W02	175	-5	-2.78%
20W01	180	-4	-2.17%
19W52	184	-3.5	-1.87%
19W51	187.5	+0.5	+0.27%
19W50	187	-23.5	-11.2%
19W49	210.5	+52.5	+33.2%