Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4114 健喬權證標的資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.35 26.45 -0.1 -0.38% 1.51% 26.45 26.65 26.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
373983.5 萬 292 1.3 張/筆 26.38 元 1.67 21.25 -0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5591,490 萬 423 1.3 張/筆 26.67 元 -0.35 (-1.31%)

連漲連跌: 連2跌  ( -0.45元 / -1.68%)        
財報評分: 最新47分 / 平均46分        上櫃指數: 194.68 (2.1 / +1.09%)

  
(4114) 健喬 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2226.35-0.45-1.68%+0.9315.6618.2820.8923.526.1128.7231.3333.9436.55
22W2126.8+0.7+2.68%+3.1515.5918.1920.7823.3825.9828.5831.1833.7736.37
22W2026.1-0.65-2.43%+1.0715.4918.0820.6623.2425.8228.4130.9933.5736.15
22W1926.75-0.65-2.37%+4.1515.4117.9820.5523.1225.6828.2530.8233.3935.96
22W1827.4-0.85-3.01%+7.7915.2517.7920.3422.8825.4227.9630.533.0435.59
22W1728.25+0.6+2.17%+12.415.0817.5920.122.6125.1327.6430.1532.6635.18
22W1627.65+1.55+5.94%+11.614.8717.3519.8222.324.7827.2629.7432.2134.69
22W1526.1+0.6+2.35%+6.514.717.1619.6122.0624.5126.9629.4131.8634.31
22W1425.5+0.65+2.62%+4.8714.5917.0219.4521.8824.3226.7529.1831.6134.04
22W1324.85+0.45+1.84%+2.8814.4916.9119.3221.7424.1526.5728.9831.433.82
22W1224.4+0.05+0.21%+1.4914.4316.8319.2321.6424.0426.4528.8531.2533.66
22W1124.35-0.55-2.21%+1.8214.3516.7419.1321.5223.9226.3128.731.0933.48
22W1024.9+0.2+0.81%+4.7614.2616.6419.0221.3923.7726.1528.5230.933.28
22W0924.7-0.05-0.2%+4.7314.1516.5118.8721.2323.5825.9428.330.6633.02
22W0824.75+0.45+1.85%+5.6114.0616.418.7521.0923.4325.7828.1230.4632.81
22W0724.3+1+4.29%+4.3413.9716.318.6320.9623.2925.6227.9530.2732.6
22W0523.3-0.3-1.27%+0.3613.9316.2518.5720.8923.2225.5427.8630.1832.5
22W0423.6-0.15-0.63%+1.7613.9216.2318.5520.8723.1925.5127.8330.1532.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0323.75-0.35-1.45%+2.6413.8816.218.5120.8223.1425.4527.7730.0832.39
22W0224.1+0.5+2.12%+4.3513.8616.1718.4820.7923.125.4127.7230.0232.33
22W0123.6+0.2+0.85%+2.4913.8216.1218.4220.7223.0325.3327.6329.9332.24
21W5223.400%+1.6713.8116.1118.4120.7123.0225.3227.6229.9232.22
21W5123.4+0.65+2.86%+1.6413.8116.1218.4220.7223.0225.3327.6329.9332.23
21W5022.75+0.3+1.34%-1.9113.9216.2318.5520.8723.1925.5127.8330.1532.47
21W4922.45-0.05-0.22%-4.1114.0516.3918.7321.0723.4125.7528.0930.4332.78
21W4822.5-0.25-1.1%-4.7714.1816.5418.921.2623.6325.9928.3530.7133.08
21W4722.75-0.1-0.44%-4.5214.316.6819.0621.4423.8326.2128.5930.9733.36
21W4622.85-0.5-2.14%-4.6414.3816.7719.1721.5723.9626.3628.7531.1533.55
21W4523.35+0.35+1.52%-3.2214.4816.8919.321.7124.1326.5428.9531.3633.78
21W4423+0.1+0.44%-5.3214.581719.4321.8624.2926.7229.1531.5834.01
21W4322.9-0.3-1.29%-6.4114.6817.1319.5822.0224.4726.9229.3631.8134.26
21W4223.200%-5.9914.8117.2719.7422.2124.6827.1429.6132.0834.55
21W4123.2-0.25-1.07%-6.714.9217.4119.8922.3824.8727.3529.8432.3234.81
21W4023.45-0.05-0.21%-6.4315.0417.5420.0522.5625.0627.5730.0732.5835.09
21W3923.5-2.1-8.2%-6.8915.1417.6720.1922.7125.2427.7630.2932.8135.33
21W3825.600%+0.8915.2217.7620.322.8425.3727.9130.4532.9835.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3725.6+0.35+1.39%+1.0615.217.7320.2622.825.3327.8630.432.9335.46
21W3625.25+0.15+0.6%-0.1715.1817.720.2322.7625.2927.8230.3532.8835.41
21W3525.1+0.6+2.45%-0.6515.1617.6920.2122.7425.2727.7930.3232.8435.37
21W3424.5-0.5-2%-3.0915.1717.720.2222.7525.2827.8130.3432.8635.39
21W3325-0.5-1.96%-1.115.1717.6920.2222.7525.2827.830.3332.8635.39
21W3225.5+0.2+0.79%+1.0115.1517.6720.222.7225.2527.7730.332.8235.34
21W3125.3-0.3-1.17%+0.0815.1717.720.2222.7525.2827.8130.3432.8635.39
21W3025.6-0.05-0.19%+0.8515.2317.7720.3122.8525.3827.9230.463335.54
21W2925.65-0.1-0.39%+0.9115.2517.7920.3422.8825.4227.9630.533.0435.59
21W2825.7500%+1.0615.2917.8420.3822.9325.4828.0330.5833.1235.67
21W2725.75+0.5+1.98%+0.6215.3617.9120.4723.0325.5928.1530.7133.2735.83
21W2625.25+0.2+0.8%-1.5215.3817.9520.5123.0725.6428.230.7733.3335.89
21W2525.05-0.05-0.2%-2.6315.4418.0120.5823.1525.7328.330.8733.4436.02
21W2425.1+0.2+0.8%-2.7615.4918.0720.6523.2325.8128.3930.9733.5536.14
21W2324.9-0.4-1.58%-3.7815.5318.1120.723.2925.8828.4631.0533.6436.23
21W2225.3+0.85+3.48%-2.4315.5618.1520.7423.3425.9328.5231.1233.7136.3
21W2124.45-0.15-0.61%-5.8115.5718.1720.7723.3625.9628.5531.1533.7436.34
21W2024.6-1.35-5.2%-5.415.618.220.823.42628.631.233.836.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1925.95-0.7-2.63%-0.0915.5818.1820.7823.3825.9728.5731.1733.7636.36
21W1826.65+0.6+2.3%+3.2315.4918.0720.6523.2325.8228.430.9833.5636.14
21W1726.05-0.4-1.51%+1.815.3517.9120.4723.0325.5928.1530.7133.2635.82
21W1626.45-0.75-2.76%+3.8715.2817.8320.3722.9225.4728.0130.5633.135.65
21W1527.2+0.85+3.23%+7.3315.2117.7420.2722.8125.3427.8830.4132.9435.48
21W1426.35-0.05-0.19%+4.5215.1317.6520.1722.6925.2127.7330.2532.7735.3
21W1326.4+0.25+0.96%+5.215.0617.5720.0822.5925.127.6130.1232.6235.13
21W1226.15+0.2+0.77%+4.7314.9817.4819.9822.4724.9727.4729.9632.4634.96
21W1125.95+0.35+1.37%+4.3514.9217.4119.922.3824.8727.3629.8432.3334.82
21W1025.6-0.05-0.19%+3.0814.917.3819.8722.3524.8327.3229.832.2834.77
21W0925.65+0.6+2.4%+3.3214.917.3819.8622.3424.8327.3129.7932.2734.76
21W0825.05+0.85+3.51%+0.8414.9117.3919.8722.3624.8427.3329.8132.2934.78
21W0624.2+0.3+1.26%-2.614.9117.3919.8822.3624.8527.3329.8232.334.78
21W0523.9+0.2+0.84%-3.914.9217.4119.922.3824.8727.3629.8432.3334.82
21W0423.7-0.75-3.07%-4.814.9417.4319.9222.4124.927.3929.8832.3634.85
21W0324.45-0.4-1.61%-2.1214.9917.4919.9822.4824.9827.4829.9832.4734.97
21W0224.85-0.65-2.55%-0.5114.9917.4819.9822.4824.9827.4729.9732.4734.97
21W0125.5+0.65+2.62%+2.031517.4919.9922.4924.9927.4929.9932.4934.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5224.85+0.1+0.4%-0.4614.9817.4819.9722.4724.9727.4629.9632.4534.95
20W5124.75-0.1-0.4%-0.6514.9517.4419.9322.4224.9127.429.8932.3834.88
20W5024.85-0.65-2.55%-0.631517.5120.0122.5125.0127.5130.0132.5135.01
20W4925.500%+1.6415.0517.5620.0722.5825.0927.630.1132.6135.12
20W4825.5-0.35-1.35%+1.4515.0817.5920.1122.6225.1327.6530.1632.6735.19
20W4725.85+0.75+2.99%+2.4215.1417.6720.1922.7125.2427.7630.2932.8135.33
20W4625.1+0.6+2.45%-0.7515.1717.720.2322.7625.2927.8230.3532.8735.4
20W4524.5+0.25+1.03%-3.6515.2617.820.3422.8825.4327.9730.5133.0535.6
20W4424.25-0.55-2.22%-515.3217.8720.4222.9725.5328.0830.6333.1835.74
20W4324.8+0.4+1.64%-2.7515.317.8520.422.9525.528.0530.633.1535.7
20W4224.4-0.65-2.59%-4.1415.2717.8220.3622.9125.452830.5433.0935.64
20W4125.05-0.1-0.4%-1.615.2717.8220.3722.9125.462830.5533.0935.64
20W4025.15+1+4.14%-1.7615.3617.9220.4823.0425.628.1630.7233.2835.84
20W3924.15-1.85-7.12%-5.9715.4117.9820.5523.1225.6828.2530.8233.3935.96
20W3826+0.1+0.39%+1.2115.4117.9820.5523.1225.6928.2630.8333.3935.96
20W3725.9-0.2-0.77%+1.115.3717.9320.523.0625.6228.1830.7433.335.87
20W3626.1-0.75-2.79%+2.7115.2517.7920.3322.8725.4127.9530.4933.0335.58
20W3526.85+0.35+1.32%+6.515.1317.6520.1722.6925.2127.7330.2532.7735.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3426.5-0.4-1.49%+6.0514.9917.4919.9922.4924.9927.4929.9932.4834.98
20W3326.9+1.1+4.26%+8.4814.8817.3619.8422.3224.827.2829.7632.2334.71
20W3225.8+1.9+7.95%+5.1914.7217.1719.6222.0724.5326.9829.4331.8834.34
20W3123.9-0.3-1.24%-1.8314.6117.0419.4821.9124.3526.7829.2231.6534.08
20W3024.2-0.25-1.02%-0.2714.5616.9919.4121.8424.2726.6929.1231.5433.97
20W2924.45-2.45-9.11%+1.414.4716.8819.2921.724.1126.5228.9331.3433.76
20W2826.9+0.65+2.48%+12.714.3316.7119.121.4923.8826.2628.6531.0433.43
20W2726.25+2.05+8.47%+12.114.0516.418.7421.0823.4225.7728.1130.4532.79
20W2624.2-0.9-3.59%+5.6113.7516.0418.3320.6222.9225.2127.529.7932.08
20W2525.1+1.9+8.19%+11.713.4815.7217.9720.2222.4624.7126.9529.231.45
20W2423.2-0.3-1.28%+6.4613.0815.2517.4319.6121.7923.9726.1528.3330.51
20W2323.5-0.45-1.88%+9.2412.9115.0617.2119.3621.5123.6625.8127.9630.12
20W2223.95-0.05-0.21%+11.512.8915.0417.1819.3321.4823.6325.7827.9230.07
20W2124+0.6+2.56%+12.212.8314.9717.1119.2521.3923.5325.6727.829.94
20W2023.4-0.05-0.21%+9.512.8214.9617.119.2321.3723.5125.6427.7829.92
20W1923.45+0.6+2.63%+9.6412.8314.9717.1119.2521.3923.5325.6727.829.94
20W1822.85+0.65+2.93%+6.6612.851517.1419.2821.4223.5725.7127.8529.99
20W1722.2+0.8+3.74%+2.9112.9415.117.2619.4221.5723.7325.8928.0430.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1621.4+0.4+1.9%-1.4513.0315.217.3719.5421.7223.8926.0628.2330.4
20W1521+1.35+6.87%-4.1913.1515.3417.5419.7321.9224.1126.328.4930.69
20W1419.65+1.35+7.38%-11.313.2915.5117.7219.9422.1524.3726.5828.831.02
20W1318.3+1.9+11.6%-18.713.515.751820.2522.524.752729.2531.51
20W1216.4-3.15-16.1%-28.613.7816.0718.3720.6722.9625.2627.5529.8532.15
20W1119.55-3.55-15.4%-17.214.1716.5318.921.2623.6225.9828.3430.733.07
20W1023.1+0.35+1.54%-3.6114.3816.7819.1721.5723.9726.3628.7631.1533.55
20W0922.75-1-4.21%-5.4414.4316.8419.2521.6524.0626.4628.8731.2733.68
20W0823.75+0.1+0.42%-1.9214.5316.9519.3721.7924.2226.6429.0631.4833.9
20W0723.65-0.25-1.05%-2.5514.5616.9919.4221.8424.2726.729.1231.5533.98
20W0623.9-0.9-3.63%-1.5814.571719.4321.8624.2826.7129.1431.5734
20W0524.8+0.75+3.12%+2.0914.581719.4321.8624.2926.7229.1531.5834.01
20W0424.0500%-0.8214.5516.9719.421.8224.2526.6729.131.5233.95
20W0324.0500%-0.8214.5516.9719.421.8224.2526.6729.131.5233.95
20W0224.05-0.15-0.62%-0.8714.5616.9819.4121.8424.2626.6929.1131.5433.97
20W0124.2-0.05-0.21%-0.4114.5817.0119.4421.8724.326.7329.1631.5934.02
19W5224.25-0.7-2.81%-0.4614.6217.0519.4921.9324.3626.829.2331.6734.11
19W5124.95+0.9+3.74%+214.6817.1219.5722.0224.4626.9129.3531.834.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5024.05-0.25-1.03%-1.914.7117.1619.6122.0624.5226.9729.4231.8734.32
19W4924.3-0.5-2.02%-1.3414.7817.2419.722.1724.6327.0929.5632.0234.48
19W4824.8+0.35+1.43%+0.2314.8517.3219.7922.2724.7427.2229.6932.1634.64
19W4724.45+0.6+2.52%-1.2914.8617.3419.8222.2924.7727.2529.7232.234.68
19W4623.85-0.15-0.62%-3.8514.8817.3619.8422.3224.827.2829.7632.2434.73
19W4524-0.25-1.03%-3.714.9517.4519.9422.4324.9227.4229.9132.434.89
19W4424.25+0.2+0.83%-3.1315.0217.5220.0322.5325.0327.5430.0432.5435.05
19W4324.05-0.15-0.62%-4.1815.0617.5720.0822.5925.127.6130.1232.6335.14
19W4224.2-0.35-1.43%-4.1315.1517.6720.1922.7225.2427.7730.2932.8135.34
19W4124.55-0.45-1.8%-3.4315.2517.820.3422.8825.4227.9730.5133.0535.59
19W4025-0.55-2.15%-2.3115.3617.9120.4723.0325.5928.1530.7133.2735.83
19W3925.55-0.1-0.39%-1.8315.6218.2220.8223.4226.0328.6331.2333.8336.44
19W3825.65+0.1+0.39%-2.7815.8318.4721.1123.7526.3829.0231.6634.336.94
19W3725.55-0.2-0.78%-4.3316.0218.721.3724.0426.7129.3832.0534.7237.39
19W3625.75+0.6+2.39%-4.6816.2118.9121.6124.3127.0229.7232.4235.1237.82
19W3525.15+0.25+1%-7.7116.3519.0721.824.5227.2529.9732.735.4238.15
19W3424.9-0.5-1.97%-9.7316.5519.3122.0724.8327.5830.3433.135.8638.62
19W3325.4-0.05-0.2%-9.2416.7919.5922.3925.1927.9830.7833.5836.3839.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3225.45+0.35+1.39%-10.217.0119.8522.6825.5228.3531.1934.0236.8639.7
19W3125.1-0.8-3.09%-12.617.2320.122.9725.8428.7131.5834.4537.3240.2
19W3025.9-0.65-2.45%-10.917.4320.3423.2426.1529.0531.9634.8637.7740.68
19W2926.55-0.2-0.75%-9.4717.620.5323.4626.3929.3332.2635.1938.1241.06
19W2826.75-3.9-12.7%-9.3517.720.6623.6126.5629.5132.4635.4138.3641.31
19W2730.65+0.45+1.49%+3.217.8220.7923.7626.7329.732.6735.6438.6141.58
19W2630.2+0.35+1.17%+2.1217.7420.723.6626.6229.5732.5335.4938.4441.4
19W2529.85+0.3+1.02%+1.2817.6820.6323.5826.5329.4732.4235.3738.3141.26
19W2429.55+0.75+2.6%+0.7117.6120.5423.4726.4129.3432.2835.2138.1441.08
19W2328.8-0.7-2.37%-1.7117.5820.5123.4426.3729.332.2335.1638.0941.02
19W2229.5-0.6-1.99%+0.5817.620.5323.4626.429.3332.2635.238.1341.06


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。