(4105) 東洋均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	76.5	+0.5	+0.66%	-3.21	47.42	55.33	63.23	71.13	79.04	86.94	94.85	102.7	110.7
24W16	76	-2.2	-2.81%	-3.99	47.5	55.41	63.33	71.25	79.16	87.08	94.99	102.9	110.8
24W15	78.2	-0.2	-0.26%	-1.42	47.59	55.53	63.46	71.39	79.32	87.26	95.19	103.1	111.1
24W14	78.4	+0.2	+0.26%	-1.29	47.65	55.6	63.54	71.48	79.42	87.37	95.31	103.2	111.2
24W13	78.2	-3.6	-4.4%	-1.71	47.74	55.69	63.65	71.61	79.56	87.52	95.47	103.4	111.4
24W12	81.8	0	0%	+2.6	47.84	55.81	63.78	71.76	79.73	87.7	95.68	103.6	111.6
24W11	81.8	+2	+2.51%	+2.77	47.76	55.71	63.67	71.63	79.59	87.55	95.51	103.5	111.4
24W10	79.8	-1	-1.24%	+0.39	47.7	55.64	63.59	71.54	79.49	87.44	95.39	103.3	111.3
24W09	80.8	+0.1	+0.12%	+1.52	47.76	55.71	63.67	71.63	79.59	87.55	95.51	103.5	111.4
24W08	80.7	+1.5	+1.89%	+1.17	47.86	55.84	63.82	71.79	79.77	87.75	95.72	103.7	111.7
24W07	79.2	+1.2	+1.54%	-0.92	47.96	55.96	63.95	71.94	79.94	87.93	95.93	103.9	111.9
24W06	78	-0.1	-0.13%	-2.65	48.07	56.09	64.1	72.11	80.12	88.14	96.15	104.2	112.2
24W05	78.1	0	0%	-3.15	48.38	56.45	64.51	72.57	80.64	88.7	96.77	104.8	112.9
24W04	78.1	0	0%	-3.63	48.62	56.73	64.83	72.93	81.04	89.14	97.25	105.3	113.5
24W03	78.1	-1.4	-1.76%	-4.07	48.85	56.99	65.13	73.27	81.42	89.56	97.7	105.8	114
24W02	79.5	-0.7	-0.87%	-2.37	48.86	57	65.14	73.29	81.43	89.57	97.72	105.9	114
24W01	80.2	-0.2	-0.25%	-1.5	48.85	57	65.14	73.28	81.42	89.57	97.71	105.8	114
23W52	80.4	+0.4	+0.5%	-1.02	48.74	56.86	64.98	73.11	81.23	89.35	97.48	105.6	113.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	80	-0.5	-0.62%	-1.22	48.59	56.69	64.79	72.89	80.98	89.08	97.18	105.3	113.4
23W50	80.5	-0.6	-0.74%	-0.19	48.39	56.46	64.52	72.59	80.65	88.72	96.78	104.8	112.9
23W49	81.1	-2	-2.41%	+0.81	48.27	56.31	64.36	72.4	80.45	88.49	96.54	104.6	112.6
23W48	83.1	+0.2	+0.24%	+3.82	48.03	56.03	64.04	72.04	80.05	88.05	96.06	104.1	112.1
23W47	82.9	+1.3	+1.59%	+4.22	47.73	55.68	63.64	71.59	79.55	87.5	95.46	103.4	111.4
23W46	81.6	-3.1	-3.66%	+3.36	47.37	55.26	63.16	71.05	78.95	86.84	94.74	102.6	110.5
23W45	84.7	+1.4	+1.68%	+7.98	47.06	54.91	62.75	70.59	78.44	86.28	94.13	102	109.8
23W44	83.3	+0.3	+0.36%	+7.15	46.64	54.42	62.19	69.96	77.74	85.51	93.29	101.1	108.8
23W43	83	+4.7	+6%	+7.56	46.3	54.02	61.74	69.45	77.17	84.89	92.6	100.3	108
23W42	78.3	-1.1	-1.39%	+2.08	46.02	53.7	61.37	69.04	76.71	84.38	92.05	99.72	107.4
23W41	79.4	+1.7	+2.19%	+3.49	46.03	53.71	61.38	69.05	76.72	84.4	92.07	99.74	107.4
23W40	77.7	+0.5	+0.65%	+1.46	45.95	53.61	61.27	68.93	76.58	84.24	91.9	99.56	107.2
23W39	77.2	+1.5	+1.98%	+0.72	45.99	53.65	61.32	68.98	76.65	84.31	91.98	99.64	107.3
23W38	75.7	-2.1	-2.7%	-1.35	46.04	53.72	61.39	69.06	76.74	84.41	92.09	99.76	107.4
23W37	77.8	+1.9	+2.5%	+1.33	46.07	53.74	61.42	69.1	76.78	84.45	92.13	99.81	107.5
23W36	75.9	-0.7	-0.91%	-1	46	53.67	61.34	69	76.67	84.34	92	99.67	107.3
23W35	76.6	+1.5	+2%	-0.06	45.99	53.65	61.32	68.98	76.65	84.31	91.98	99.64	107.3
23W34	75.1	+0.1	+0.13%	-1.84	45.9	53.56	61.21	68.86	76.51	84.16	91.81	99.46	107.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	75	-0.6	-0.79%	-1.97	45.9	53.56	61.21	68.86	76.51	84.16	91.81	99.46	107.1
23W32	75.6	-0.3	-0.4%	-1.23	45.92	53.58	61.23	68.88	76.54	84.19	91.85	99.5	107.2
23W31	75.9	-1.1	-1.43%	-0.76	45.89	53.54	61.19	68.84	76.48	84.13	91.78	99.43	107.1
23W30	77	-1.5	-1.91%	+0.55	45.95	53.6	61.26	68.92	76.58	84.23	91.89	99.55	107.2
23W29	78.5	+0.9	+1.16%	+2.52	45.94	53.6	61.26	68.91	76.57	84.23	91.88	99.54	107.2
23W28	77.6	-0.9	-1.15%	+1.67	45.79	53.43	61.06	68.69	76.32	83.96	91.59	99.22	106.9
23W27	78.5	+0.1	+0.13%	+2.79	45.82	53.46	61.1	68.73	76.37	84.01	91.64	99.28	106.9
23W26	78.4	+2.2	+2.89%	+2.8	45.76	53.38	61.01	68.64	76.26	83.89	91.51	99.14	106.8
23W25	76.2	-0.2	-0.26%	+0.14	45.66	53.26	60.87	68.48	76.09	83.7	91.31	98.92	106.5
23W24	76.4	+0.8	+1.06%	+0.13	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
23W23	75.6	+0.8	+1.07%	-0.98	45.81	53.44	61.08	68.71	76.35	83.98	91.62	99.25	106.9
23W22	74.8	-0.3	-0.4%	-2.23	45.9	53.56	61.21	68.86	76.51	84.16	91.81	99.46	107.1
23W21	75.1	-0.3	-0.4%	-2.22	46.08	53.77	61.45	69.13	76.81	84.49	92.17	99.85	107.5
23W20	75.4	+0.5	+0.67%	-2.16	46.24	53.94	61.65	69.36	77.06	84.77	92.47	100.2	107.9
23W19	74.9	-2.2	-2.85%	-3.08	46.37	54.09	61.82	69.55	77.28	85	92.73	100.5	108.2
23W18	77.1	+0.2	+0.26%	-0.53	46.5	54.26	62.01	69.76	77.51	85.26	93.01	100.8	108.5
23W17	76.9	+1.6	+2.12%	-0.92	46.57	54.33	62.09	69.85	77.62	85.38	93.14	100.9	108.7
23W16	75.3	-2.9	-3.71%	-3.08	46.62	54.38	62.15	69.92	77.69	85.46	93.23	101	108.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	78.2	+1.1	+1.43%	+0.32	46.77	54.57	62.36	70.16	77.95	85.75	93.54	101.3	109.1
23W14	77.1	+0.9	+1.18%	-1.46	46.94	54.77	62.59	70.41	78.24	86.06	93.89	101.7	109.5
23W13	76.2	-2.7	-3.42%	-3.21	47.23	55.11	62.98	70.85	78.72	86.6	94.47	102.3	110.2
23W12	78.9	+1.9	+2.47%	-0.42	47.54	55.46	63.38	71.31	79.23	87.15	95.08	103	110.9
23W11	77	-0.7	-0.9%	-3.05	47.65	55.6	63.54	71.48	79.42	87.37	95.31	103.2	111.2
23W10	77.7	-1	-1.27%	-2.73	47.93	55.92	63.91	71.9	79.88	87.87	95.86	103.8	111.8
23W09	78.7	+0.3	+0.38%	-1.48	47.93	55.92	63.91	71.9	79.88	87.87	95.86	103.8	111.8
23W08	78.4	+0.2	+0.26%	-1.91	47.95	55.95	63.94	71.93	79.92	87.92	95.91	103.9	111.9
23W07	78.2	+0.3	+0.39%	-1.91	47.83	55.81	63.78	71.75	79.72	87.7	95.67	103.6	111.6
23W06	77.9	-0.6	-0.76%	-1.93	47.66	55.6	63.54	71.49	79.43	87.37	95.32	103.3	111.2
23W05	78.5	+0.6	+0.77%	-0.9	47.53	55.45	63.37	71.29	79.22	87.14	95.06	103	110.9
23W03	77.9	-0.8	-1.02%	-1.22	47.32	55.2	63.09	70.98	78.86	86.75	94.63	102.5	110.4
23W02	78.7	-3.2	-3.91%	+0.33	47.06	54.91	62.75	70.59	78.44	86.28	94.13	102	109.8
23W01	81.9	-1.5	-1.8%	+5.01	46.8	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
22W53	83.4	+0.6	+0.72%	+7.76	46.44	54.17	61.91	69.65	77.39	85.13	92.87	100.6	108.3
22W52	82.8	+1.4	+1.72%	+8.14	45.94	53.6	61.26	68.91	76.57	84.23	91.88	99.54	107.2
22W51	81.4	-1.6	-1.93%	+7.46	45.45	53.02	60.6	68.17	75.75	83.32	90.9	98.47	106
22W50	83	+5.3	+6.82%	+10.6	45.02	52.52	60.02	67.53	75.03	82.53	90.04	97.54	105
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	77.7	-1.5	-1.89%	+4.14	44.76	52.23	59.69	67.15	74.61	82.07	89.53	96.99	104.5
22W48	79.2	+3.4	+4.49%	+6.28	44.71	52.17	59.62	67.07	74.52	81.98	89.43	96.88	104.3
22W47	75.8	+1.4	+1.88%	+1.98	44.6	52.03	59.46	66.9	74.33	81.76	89.2	96.63	104.1
22W46	74.4	-0.7	-0.93%	+0.55	44.4	51.79	59.19	66.59	73.99	81.39	88.79	96.19	103.6
22W45	75.1	+1.2	+1.62%	+1.91	44.22	51.58	58.95	66.32	73.69	81.06	88.43	95.8	103.2
22W44	73.9	+1.5	+2.07%	+0.88	43.95	51.28	58.6	65.93	73.25	80.58	87.9	95.23	102.6
22W43	72.4	-0.5	-0.69%	-0.84	43.81	51.11	58.41	65.71	73.02	80.32	87.62	94.92	102.2
22W42	72.9	-1.2	-1.62%	+0.14	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
22W41	74.1	+1.4	+1.93%	+1.85	43.65	50.93	58.2	65.48	72.75	80.03	87.3	94.58	101.9
22W40	72.7	+0.6	+0.83%	-0.19	43.7	50.99	58.27	65.55	72.84	80.12	87.41	94.69	102
22W39	72.1	0	0%	-0.85	43.63	50.9	58.17	65.44	72.72	79.99	87.26	94.53	101.8
22W38	72.1	-5.4	-6.97%	-0.92	43.66	50.94	58.22	65.49	72.77	80.05	87.32	94.6	101.9
22W37	77.5	+0.9	+1.17%	+6.74	43.56	50.83	58.09	65.35	72.61	79.87	87.13	94.39	101.7
22W36	76.6	-0.1	-0.13%	+6.2	43.28	50.49	57.7	64.92	72.13	79.34	86.56	93.77	101
22W35	76.7	+5.3	+7.42%	+7.19	42.93	50.09	57.24	64.4	71.55	78.71	85.86	93.02	100.2
22W34	71.4	+0.9	+1.28%	+0.63	42.57	49.67	56.76	63.86	70.95	78.05	85.14	92.24	99.34
22W33	70.5	+1.1	+1.59%	-0.26	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
22W32	69.4	-1.4	-1.98%	-1.55	42.3	49.34	56.39	63.44	70.49	77.54	84.59	91.64	98.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	70.8	+1.2	+1.72%	+0.27	42.36	49.43	56.49	63.55	70.61	77.67	84.73	91.79	98.85
22W30	69.6	-2.7	-3.73%	-1.84	42.54	49.64	56.73	63.82	70.91	78	85.09	92.18	99.27
22W29	72.3	-2.9	-3.86%	+1.33	42.81	49.95	57.08	64.22	71.35	78.49	85.62	92.76	99.9
22W28	75.2	+4.1	+5.77%	+5.12	42.92	50.08	57.23	64.38	71.54	78.69	85.85	93	100.2
22W27	71.1	-1.7	-2.34%	+0.08	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.46
22W26	72.8	+2.8	+4%	+2.7	42.53	49.62	56.71	63.8	70.88	77.97	85.06	92.15	99.24
22W25	70	-1.3	-1.82%	-0.8	42.34	49.39	56.45	63.51	70.56	77.62	84.67	91.73	98.79
22W24	71.3	+2.2	+3.18%	+1.12	42.3	49.36	56.41	63.46	70.51	77.56	84.61	91.66	98.71
22W23	69.1	+0.2	+0.29%	-1.72	42.18	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.43
22W22	68.9	+1	+1.47%	-1.98	42.18	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
22W21	67.9	-0.1	-0.15%	-3.33	42.14	49.17	56.19	63.21	70.24	77.26	84.29	91.31	98.33
22W20	68	-2.9	-4.09%	-3.3	42.19	49.23	56.26	63.29	70.32	77.36	84.39	91.42	98.45
22W19	70.9	-3.8	-5.09%	+0.74	42.23	49.26	56.3	63.34	70.38	77.41	84.45	91.49	98.53
22W18	74.7	-0.7	-0.93%	+6.56	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
22W17	75.4	+0.7	+0.94%	+8.32	41.76	48.73	55.69	62.65	69.61	76.57	83.53	90.49	97.45
22W16	74.7	+5.9	+8.58%	+8.18	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.68
22W15	68.8	-0.2	-0.29%	+0.38	41.12	47.98	54.83	61.68	68.54	75.39	82.25	89.1	95.95
22W14	69	+0.4	+0.58%	+0.67	41.12	47.98	54.83	61.68	68.54	75.39	82.25	89.1	95.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	68.6	-0.7	-1.01%	+0.15	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
22W12	69.3	+0.6	+0.87%	+1.12	41.12	47.97	54.82	61.68	68.53	75.38	82.24	89.09	95.94
22W11	68.7	-0.2	-0.29%	+0.27	41.11	47.96	54.81	61.66	68.52	75.37	82.22	89.07	95.92
22W10	68.9	+0.7	+1.03%	+0.5	41.13	47.99	54.84	61.7	68.55	75.41	82.26	89.12	95.98
22W09	68.2	-0.8	-1.16%	-0.55	41.15	48	54.86	61.72	68.58	75.43	82.29	89.15	96.01
22W08	69	+0.3	+0.44%	+0.53	41.18	48.05	54.91	61.77	68.64	75.5	82.37	89.23	96.09
22W07	68.7	+1.4	+2.08%	+0.08	41.19	48.05	54.92	61.78	68.65	75.51	82.38	89.24	96.1
22W05	67.3	-1	-1.46%	-1.96	41.19	48.05	54.92	61.78	68.65	75.51	82.38	89.24	96.1
22W04	68.3	+0.1	+0.15%	-0.65	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.24
22W03	68.2	+0.2	+0.29%	-0.74	41.22	48.1	54.97	61.84	68.71	75.58	82.45	89.32	96.19
22W02	68	-0.8	-1.16%	-0.95	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.12
22W01	68.8	+0.3	+0.44%	+0.17	41.21	48.08	54.95	61.82	68.68	75.55	82.42	89.29	96.16
21W52	68.5	-0.5	-0.72%	-0.46	41.29	48.17	55.05	61.93	68.82	75.7	82.58	89.46	96.34
21W51	69	-0.1	-0.14%	-0.45	41.59	48.52	55.45	62.38	69.32	76.25	83.18	90.11	97.04
21W50	69.1	-0.1	-0.14%	-1.04	41.89	48.88	55.86	62.84	69.82	76.81	83.79	90.77	97.75
21W49	69.2	0	0%	-1.99	42.36	49.43	56.49	63.55	70.61	77.67	84.73	91.79	98.85
21W48	69.2	+0.2	+0.29%	-3.06	42.83	49.97	57.11	64.25	71.38	78.52	85.66	92.8	99.94
21W47	69	-0.1	-0.14%	-4.41	43.31	50.53	57.75	64.97	72.18	79.4	86.62	93.84	101.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	69.1	+0.4	+0.58%	-5.08	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
21W45	68.7	+0.1	+0.15%	-6.56	44.11	51.47	58.82	66.17	73.52	80.88	88.23	95.58	102.9
21W44	68.6	+0.8	+1.18%	-7.77	44.63	52.06	59.5	66.94	74.38	81.81	89.25	96.69	104.1
21W43	67.8	+0.3	+0.44%	-9.94	45.17	52.7	60.23	67.76	75.28	82.81	90.34	97.87	105.4
21W42	67.5	-0.9	-1.32%	-11.4	45.72	53.35	60.97	68.59	76.21	83.83	91.45	99.07	106.7
21W41	68.4	-2.1	-2.98%	-11.5	46.35	54.07	61.8	69.52	77.25	84.97	92.7	100.4	108.1
21W40	70.5	-4.5	-6%	-9.93	46.96	54.79	62.62	70.44	78.27	86.1	93.92	101.7	109.6
21W39	75	-0.6	-0.79%	-5.45	47.59	55.53	63.46	71.39	79.32	87.26	95.19	103.1	111.1
21W38	75.6	-3.7	-4.67%	-5.53	48.01	56.02	64.02	72.02	80.02	88.03	96.03	104	112
21W37	79.3	0	0%	-1.96	48.53	56.62	64.71	72.8	80.88	88.97	97.06	105.1	113.2
21W36	79.3	-0.3	-0.38%	-2.59	48.84	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
21W35	79.6	+2.6	+3.38%	-2.27	48.87	57.01	65.16	73.3	81.45	89.59	97.74	105.9	114
21W34	77	-1.5	-1.91%	-6.07	49.19	57.38	65.58	73.78	81.98	90.17	98.37	106.6	114.8
21W33	78.5	-1.3	-1.63%	-4.99	49.57	57.84	66.1	74.36	82.62	90.89	99.15	107.4	115.7
21W32	79.8	-0.6	-0.75%	-3.6	49.67	57.94	66.22	74.5	82.78	91.05	99.33	107.6	115.9
21W31	80.4	+0.6	+0.75%	-2.67	49.56	57.83	66.09	74.35	82.61	90.87	99.13	107.4	115.7
21W30	79.8	-1.2	-1.48%	-2.59	49.15	57.35	65.54	73.73	81.92	90.12	98.31	106.5	114.7
21W29	81	-0.7	-0.86%	-0.3	48.75	56.87	65	73.12	81.25	89.37	97.5	105.6	113.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	81.7	-2.5	-2.97%	+1.42	48.33	56.39	64.44	72.5	80.55	88.61	96.66	104.7	112.8
21W27	84.2	+0.1	+0.12%	+5.43	47.92	55.9	63.89	71.88	79.86	87.85	95.83	103.8	111.8
21W26	84.1	-2.7	-3.11%	+6.33	47.46	55.36	63.27	71.18	79.09	87	94.91	102.8	110.7
21W25	86.8	+0.7	+0.81%	+11	46.93	54.75	62.57	70.39	78.22	86.04	93.86	101.7	109.5
21W24	86.1	+6.3	+7.89%	+12	46.14	53.82	61.51	69.2	76.89	84.58	92.27	99.96	107.6
21W23	79.8	-6.7	-7.75%	+5.74	45.28	52.83	60.38	67.92	75.47	83.02	90.56	98.11	105.7
21W22	86.5	+1.1	+1.29%	+16.1	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
21W21	85.4	+4.9	+6.09%	+17.2	43.73	51.02	58.31	65.6	72.88	80.17	87.46	94.75	102
21W20	80.5	+2.9	+3.74%	+12.4	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
21W19	77.6	+6.1	+8.53%	+10.6	42.1	49.12	56.14	63.15	70.17	77.19	84.2	91.22	98.24
21W18	71.5	+0.5	+0.7%	+3.74	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
21W17	71	-1	-1.39%	+4.18	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.42
21W16	72	-0.7	-0.96%	+6.24	40.66	47.44	54.22	60.99	67.77	74.55	81.32	88.1	94.88
21W15	72.7	-1.5	-2.02%	+7.74	40.49	47.23	53.98	60.73	67.48	74.22	80.97	87.72	94.47
21W14	74.2	+1.5	+2.06%	+10.5	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
21W13	72.7	+3.1	+4.45%	+8.9	40.06	46.73	53.41	60.09	66.76	73.44	80.11	86.79	93.47
21W12	69.6	+2	+2.96%	+4.65	39.9	46.56	53.21	59.86	66.51	73.16	79.81	86.46	93.11
21W11	67.6	+0.4	+0.6%	+1.81	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	67.2	+1.7	+2.6%	+0.96	39.94	46.59	53.25	59.91	66.56	73.22	79.87	86.53	93.19
21W09	65.5	-3.2	-4.66%	-1.89	40.06	46.73	53.41	60.09	66.76	73.44	80.11	86.79	93.47
21W08	68.7	+6.8	+11%	+2.34	40.28	46.99	53.7	60.42	67.13	73.84	80.56	87.27	93.98
21W06	61.9	+0.5	+0.81%	-8.02	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
21W05	61.4	-0.1	-0.16%	-9.54	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
21W04	61.5	-4.5	-6.82%	-10.9	41.41	48.31	55.21	62.11	69.02	75.92	82.82	89.72	96.62
21W03	66	-2.2	-3.23%	-6.51	42.36	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
21W02	68.2	-0.4	-0.58%	-4.85	43.01	50.17	57.34	64.51	71.68	78.84	86.01	93.18	100.3
21W01	68.6	-0.4	-0.58%	-4.2	42.96	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
20W52	69	-0.4	-0.58%	-3.42	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
20W51	69.4	+1.2	+1.76%	-2.55	42.73	49.85	56.97	64.09	71.22	78.34	85.46	92.58	99.7
20W50	68.2	-1.5	-2.15%	-4	42.62	49.73	56.83	63.93	71.04	78.14	85.25	92.35	99.45
20W49	69.7	-0.1	-0.14%	-1.78	42.58	49.67	56.77	63.87	70.96	78.06	85.15	92.25	99.35
20W48	69.8	-0.5	-0.71%	-1.36	42.46	49.53	56.61	63.69	70.76	77.84	84.91	91.99	99.07
20W47	70.3	-0.6	-0.85%	-0.62	42.44	49.52	56.59	63.66	70.74	77.81	84.89	91.96	99.03
20W46	70.9	+1.5	+2.16%	+0.67	42.26	49.3	56.34	63.39	70.43	77.47	84.52	91.56	98.6
20W45	69.4	-6.8	-8.92%	-1.26	42.17	49.2	56.23	63.26	70.28	77.31	84.34	91.37	98.4
20W44	76.2	-5.8	-7.07%	+8.38	42.18	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	82	+1.9	+2.37%	+17.4	41.91	48.9	55.88	62.87	69.85	76.84	83.82	90.81	97.8
20W42	80.1	+12.8	+19%	+15.9	41.46	48.36	55.27	62.18	69.09	76	82.91	89.82	96.73
20W41	67.3	+0.8	+1.2%	-1.84	41.14	47.99	54.85	61.71	68.56	75.42	82.27	89.13	95.99
20W40	66.5	+0.5	+0.76%	-4.69	41.86	48.84	55.82	62.79	69.77	76.75	83.72	90.7	97.68
20W39	66	-1.1	-1.64%	-6.46	42.34	49.39	56.45	63.51	70.56	77.62	84.67	91.73	98.79
20W38	67.1	-0.1	-0.15%	-5.95	42.81	49.94	57.08	64.21	71.35	78.48	85.62	92.75	99.88
20W37	67.2	+0.1	+0.15%	-6.76	43.24	50.45	57.66	64.86	72.07	79.28	86.48	93.69	100.9
20W36	67.1	-2.4	-3.45%	-7.44	43.5	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
20W35	69.5	+3.2	+4.83%	-5.11	43.95	51.27	58.6	65.92	73.25	80.57	87.9	95.22	102.5
20W34	66.3	-2.7	-3.91%	-9.93	44.16	51.53	58.89	66.25	73.61	80.97	88.33	95.69	103.1
20W33	69	-0.7	-1%	-7.05	44.54	51.96	59.38	66.81	74.23	81.65	89.08	96.5	103.9
20W32	69.7	-0.6	-0.85%	-6.46	44.71	52.16	59.61	67.06	74.52	81.97	89.42	96.87	104.3
20W31	70.3	-1.8	-2.5%	-5.88	44.82	52.28	59.75	67.22	74.69	82.16	89.63	97.1	104.6
20W30	72.1	-1.1	-1.5%	-3.54	44.85	52.32	59.8	67.27	74.75	82.22	89.7	97.17	104.6
20W29	73.2	-9.8	-11.8%	-1.65	44.66	52.1	59.54	66.99	74.43	81.87	89.32	96.76	104.2
20W28	83	+6.2	+8.07%	+12.1	44.44	51.84	59.25	66.66	74.06	81.47	88.87	96.28	103.7
20W27	76.8	+0.6	+0.79%	+5.47	43.69	50.97	58.25	65.53	72.82	80.1	87.38	94.66	101.9
20W26	76.2	-0.3	-0.39%	+6.19	43.06	50.23	57.41	64.59	71.76	78.94	86.11	93.29	100.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	76.5	+3.8	+5.23%	+8.32	42.37	49.44	56.5	63.56	70.62	77.69	84.75	91.81	98.87
20W24	72.7	-4.2	-5.46%	+4.82	41.61	48.55	55.48	62.42	69.35	76.29	83.22	90.16	97.1
20W23	76.9	+2.7	+3.64%	+11.9	41.24	48.12	54.99	61.86	68.74	75.61	82.49	89.36	96.23
20W22	74.2	-0.2	-0.27%	+7.72	41.33	48.22	55.11	62	68.88	75.77	82.66	89.55	96.44
20W21	74.4	+1.7	+2.34%	+7.53	41.52	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
20W20	72.7	+0.7	+0.97%	+4.58	41.71	48.66	55.61	62.56	69.52	76.47	83.42	90.37	97.32
20W19	72	+1	+1.41%	+2.9	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
20W18	71	+3	+4.41%	+0.71	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
20W17	68	-0.4	-0.58%	-4.3	42.63	49.74	56.84	63.95	71.05	78.16	85.26	92.37	99.48
20W16	68.4	+1.6	+2.4%	-4.98	43.19	50.39	57.59	64.79	71.98	79.18	86.38	93.58	100.8
20W15	66.8	+3.7	+5.86%	-8.35	43.73	51.02	58.31	65.6	72.88	80.17	87.46	94.75	102
20W14	63.1	+1.7	+2.77%	-14.7	44.37	51.77	59.16	66.56	73.95	81.35	88.74	96.14	103.5
20W13	61.4	+1.4	+2.33%	-18.6	45.23	52.77	60.31	67.85	75.38	82.92	90.46	98	105.5
20W12	60	-4.7	-7.26%	-22.1	46.19	53.88	61.58	69.28	76.98	84.67	92.37	100.1	107.8
20W11	64.7	-14.1	-17.9%	-17.7	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
20W10	78.8	+0.6	+0.77%	-1.57	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
20W09	78.2	-0.4	-0.51%	-2.85	48.3	56.34	64.39	72.44	80.49	88.54	96.59	104.6	112.7
20W08	78.6	0	0%	-2.93	48.58	56.68	64.78	72.87	80.97	89.07	97.16	105.3	113.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	78.6	-0.3	-0.38%	-3.42	48.83	56.97	65.11	73.25	81.38	89.52	97.66	105.8	113.9
20W06	78.9	+0.7	+0.9%	-3.35	48.98	57.14	65.3	73.47	81.63	89.79	97.96	106.1	114.3
20W05	78.2	-1.9	-2.37%	-4.58	49.17	57.37	65.56	73.76	81.95	90.15	98.34	106.5	114.7
20W04	80.1	0	0%	-2.5	49.29	57.51	65.72	73.94	82.15	90.37	98.58	106.8	115
20W03	80.1	-0.6	-0.74%	-2.5	49.29	57.51	65.72	73.94	82.15	90.37	98.58	106.8	115
20W02	80.7	-1	-1.22%	-1.82	49.32	57.54	65.76	73.98	82.2	90.42	98.64	106.9	115.1
20W01	81.7	-0.4	-0.49%	-0.65	49.34	57.57	65.79	74.01	82.24	90.46	98.69	106.9	115.1
19W52	82.1	+1	+1.23%	-0.07	49.3	57.51	65.73	73.95	82.16	90.38	98.59	106.8	115
19W51	81.1	-2.5	-2.99%	-1.02	49.16	57.36	65.55	73.74	81.94	90.13	98.33	106.5	114.7
19W50	83.6	-0.9	-1.07%	+2.09	49.13	57.32	65.51	73.7	81.88	90.07	98.26	106.4	114.6
19W49	84.5	+0.1	+0.12%	+3.71	48.89	57.03	65.18	73.33	81.48	89.62	97.77	105.9	114.1
19W48	84.4	+0.4	+0.48%	+4.24	48.58	56.68	64.78	72.87	80.97	89.07	97.16	105.3	113.4
19W47	84	+2.2	+2.69%	+4.35	48.3	56.35	64.4	72.45	80.5	88.55	96.6	104.6	112.7
19W46	81.8	-1.3	-1.56%	+2.22	48.01	56.02	64.02	72.02	80.02	88.03	96.03	104	112
19W45	83.1	+2.3	+2.85%	+4.24	47.83	55.81	63.78	71.75	79.72	87.7	95.67	103.6	111.6
19W44	80.8	+0.7	+0.87%	+1.8	47.62	55.56	63.5	71.43	79.37	87.31	95.24	103.2	111.1
19W43	80.1	-0.6	-0.74%	+1.04	47.57	55.49	63.42	71.35	79.28	87.2	95.13	103.1	111
19W42	80.7	-0.5	-0.62%	+1.5	47.7	55.66	63.61	71.56	79.51	87.46	95.41	103.4	111.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	81.2	+0.5	+0.62%	+1.85	47.83	55.81	63.78	71.75	79.72	87.7	95.67	103.6	111.6
19W40	80.7	+1.5	+1.89%	+0.94	47.97	55.96	63.96	71.95	79.95	87.94	95.94	103.9	111.9
19W39	79.2	-1.2	-1.49%	-1.58	48.28	56.33	64.38	72.42	80.47	88.52	96.56	104.6	112.7
19W38	80.4	+2.1	+2.68%	-0.6	48.53	56.62	64.71	72.8	80.88	88.97	97.06	105.1	113.2
19W37	78.3	+0.4	+0.51%	-3.4	48.63	56.74	64.84	72.95	81.05	89.16	97.26	105.4	113.5
19W36	77.9	-0.4	-0.51%	-4.15	48.76	56.89	65.02	73.14	81.27	89.4	97.52	105.6	113.8
19W35	78.3	+0.5	+0.64%	-3.8	48.84	56.97	65.11	73.25	81.39	89.53	97.67	105.8	113.9
19W34	77.8	-0.1	-0.13%	-4.58	48.92	57.08	65.23	73.38	81.54	89.69	97.85	106	114.2
19W33	77.9	-0.6	-0.76%	-4.65	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
19W32	78.5	-1.1	-1.38%	-4.1	49.11	57.3	65.48	73.67	81.85	90.04	98.22	106.4	114.6
19W31	79.6	-3.5	-4.21%	-2.96	49.22	57.42	65.62	73.83	82.03	90.23	98.44	106.6	114.8
19W30	83.1	-0.4	-0.48%	+1.04	49.35	57.57	65.8	74.02	82.25	90.47	98.7	106.9	115.1
19W29	83.5	-0.6	-0.71%	+1.63	49.3	57.51	65.73	73.95	82.16	90.38	98.59	106.8	115
19W28	84.1	-3.4	-3.89%	+2.49	49.23	57.44	65.64	73.85	82.05	90.26	98.46	106.7	114.9
19W27	87.5	+2.9	+3.43%	+6.78	49.17	57.36	65.56	73.75	81.95	90.14	98.34	106.5	114.7
19W26	84.6	+2	+2.42%	+3.67	48.96	57.13	65.29	73.45	81.61	89.77	97.93	106.1	114.3
19W25	82.6	+1.5	+1.85%	+1.33	48.91	57.06	65.21	73.36	81.52	89.67	97.82	106	114.1
19W24	81.1	+1.6	+2.01%	-0.53	48.92	57.07	65.22	73.38	81.53	89.68	97.84	106	114.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	79.5	-0.7	-0.87%	-2.71	49.03	57.2	65.37	73.54	81.72	89.89	98.06	106.2	114.4
19W22	80.2	+0.3	+0.38%	-2.1	49.15	57.35	65.54	73.73	81.92	90.12	98.31	106.5	114.7
19W21	79.9	0	0%	-2.61	49.22	57.43	65.63	73.83	82.04	90.24	98.45	106.6	114.9
19W20	79.9	-0.9	-1.11%	-2.72	49.28	57.49	65.7	73.92	82.13	90.34	98.56	106.8	115
19W19	80.8	-1.6	-1.94%	-1.76	49.35	57.57	65.8	74.02	82.25	90.47	98.7	106.9	115.1
19W18	82.4	+0.4	+0.49%	+0.26	49.31	57.53	65.75	73.97	82.18	90.4	98.62	106.8	115.1