Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4104 佳醫資料日期: 02/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
73.1 73.3 -0.2 -0.27% 1.23% 73.4 73.7 72.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6194,535 萬 737 0.8 張/筆 73.21 元 1.33 15.89 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3069,547 萬 1,387 0.9 張/筆 73.12 元 +2.8 (+3.97%)

連漲連跌: 連2漲→跌  ( -0.2元 / -0.27%)        
財報評分: 最新51分 / 平均45分        上市指數: 15618.17 (217.26 / +1.41%)

  
(4104) 佳醫 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0673.1+3+4.28%+9.2640.1446.8453.5360.2266.9173.680.2986.9893.67
23W0570.1+0.1+0.14%+6.1939.6146.2152.8159.4166.0272.6279.2285.8292.42
23W0370+1.6+2.34%+7.239.1845.7152.2458.7765.371.8378.3684.8991.42
23W0268.4+0.9+1.33%+5.9338.7445.251.6658.1164.5771.0377.4883.9490.4
23W0167.5-0.1-0.15%+5.1838.5144.9251.3457.7664.1870.5977.0183.4389.85
22W5367.6+0.4+0.6%+5.6638.3944.7851.1857.5863.9870.3776.7783.1789.57
22W5267.2+0.7+1.05%+5.4938.2244.5950.9657.3363.770.0776.4482.8189.18
22W5166.5+0.7+1.06%+4.638.1544.550.8657.2263.5869.9376.2982.6589.01
22W5065.8+0.6+0.92%+3.4738.1644.5150.8757.2363.5969.9576.3182.6789.03
22W4965.2+1.7+2.68%+2.5238.1644.5250.8857.2463.669.9676.3282.6889.04
22W4863.5+0.9+1.44%-0.4638.2844.6551.0357.4163.7970.1776.5582.9389.31
22W4762.6+0.3+0.48%-2.3438.4644.8751.2857.6964.170.5176.9283.3389.74
22W4662.3+0.8+1.3%-3.3238.6645.1151.5557.9964.4470.8877.3383.7790.21
22W4561.5+0.7+1.15%-4.9538.8245.2951.7658.2364.771.1777.6484.1190.58
22W4460.8+0.3+0.5%-6.3538.9545.4551.9458.4364.9271.4277.9184.490.89
22W4360.5-2.8-4.42%-7.239.1245.6352.1558.6765.1971.7178.2384.7591.27
22W4263.3-1.6-2.47%-3.2739.2645.8152.3558.8965.4471.9878.5385.0791.61
22W4164.9+0.9+1.41%-0.7939.2545.7952.3358.8765.4271.9678.585.0491.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4064-1.6-2.44%-2.3539.3245.8852.4358.9865.5472.0978.6585.291.75
22W3965.6-1.1-1.65%-0.1839.434652.5759.1465.7272.2978.8685.4392
22W3866.7+0.8+1.21%+1.3139.546.0952.6759.2565.8472.4279.0185.5992.17
22W3765.9-1.8-2.66%+0.0739.5146.152.6859.2765.8572.4479.0285.6192.2
22W3667.7+0.2+0.3%+2.4639.6546.2552.8659.4766.0872.6879.2985.992.51
22W3567.5+0.5+0.75%+2.2339.6246.2252.8259.4366.0372.6379.2485.8492.44
22W3467+1.3+1.98%+1.5239.646.252.859.46672.679.285.892.4
22W3365.7+1.3+2.02%-0.4439.646.1952.7959.3965.9972.5979.1985.7992.39
22W3264.4+0.1+0.16%-2.4739.6246.2252.8259.4366.0372.6379.2485.8492.44
22W3164.3+0.6+0.94%-3.0239.7846.4153.0459.6766.372.9379.5686.1992.82
22W3063.7+0.7+1.11%-4.4940.0246.6853.3560.0266.6973.3680.0386.793.37
22W2963-3.5-5.26%-6.1240.2646.9853.6960.467.1173.8280.5387.2493.95
22W2866.5+0.2+0.3%-1.3640.4547.1953.9360.6767.4274.1680.987.6494.38
22W2766.3-0.9-1.34%-1.8740.5447.2954.0560.8167.5674.3281.0787.8394.59
22W2667.2+0.3+0.45%-0.6540.5847.3554.1160.8767.6474.481.1787.9394.69
22W2566.9-1.9-2.76%-0.8440.4847.2353.9860.7267.4774.2280.9687.7194.46
22W2468.8+1.7+2.53%+2.2140.3947.1253.8560.5867.3274.0580.7887.5194.24
22W2367.100%+0.739.9846.6453.359.9766.6373.2979.9686.6293.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2267.1+0.2+0.3%+1.5439.6546.2652.8759.4866.0872.6979.385.9192.52
22W2166.9+0.7+1.06%+2.1939.2845.8352.3858.9265.4772.0278.5685.1191.66
22W2066.2-1.7-2.5%+2.0938.9145.3951.8858.3664.8571.3377.8284.390.78
22W1967.9-1.5-2.16%+5.7138.5444.9651.3857.8164.2370.6577.0883.589.92
22W1869.4+0.3+0.43%+9.4238.0544.450.7457.0863.4269.7776.1182.4588.79
22W1769.1+2.1+3.13%+10.637.4943.7349.9856.2362.4868.7274.9781.2287.47
22W1667-1.4-2.05%+8.7436.9743.1349.2955.4561.6267.7873.9480.186.26
22W1568.4+1.1+1.63%+12.436.5242.6148.754.7860.8766.9673.0479.1385.22
22W1467.3+2.3+3.54%+12.136.0242.0348.0354.0360.0466.0472.0578.0584.05
22W1365+0.1+0.15%+9.6835.5641.4847.4153.3459.2665.1971.1177.0482.97
22W1264.9+5+8.35%+10.735.1941.0546.9252.7858.6564.5170.3876.2482.1
22W1159.9-0.1-0.17%+3.2134.8240.6346.4352.2358.0463.8469.6575.4581.25
22W1060+0.9+1.52%+3.7634.6940.4846.2652.0457.8263.6169.3975.1780.95
22W0959.1+0.3+0.51%+2.5934.5640.3346.0951.8557.6163.3769.1374.8980.65
22W0858.8+0.6+1.03%+2.2634.540.254651.7557.563.256974.7580.5
22W0758.2+0.8+1.39%+1.4334.4340.1645.951.6457.3863.1168.8574.5980.33
22W0557.4+0.3+0.53%+0.434.340.0245.7451.4557.1762.8968.674.3280.04
22W0457.1-0.8-1.38%+0.1634.239.9145.6151.3157.0162.7168.4174.1179.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0357.9+0.6+1.05%+1.7734.1439.8245.5151.256.8962.5868.2773.9679.65
22W0257.3-0.3-0.52%+1.113439.6745.345156.6762.346873.6779.34
22W0157.6+0.4+0.7%+1.9233.9139.5645.2150.8656.5262.1767.8273.4779.12
21W5257.2+0.2+0.35%+1.5733.7939.4245.0550.6856.3261.9567.5873.2178.84
21W515700%+1.4933.739.3144.9350.5556.1661.7867.3973.0178.63
21W5057-0.1-0.18%+1.733.6339.2344.8450.4456.0561.6567.2672.8678.46
21W4957.1-0.1-0.17%+2.1333.5439.1444.7350.3255.9161.567.0972.6878.27
21W4857.2-0.5-0.87%+2.4933.4839.0744.6550.2355.8161.3966.9772.5578.13
21W4757.7+0.5+0.87%+3.6933.3938.9544.5250.0855.6561.2166.7872.3477.9
21W4657.2+1.7+3.06%+3.2533.2438.7844.3249.8655.460.9466.4872.0277.56
21W4555.5+0.2+0.36%+0.533.1338.6644.1849.755.2260.7566.2771.7977.31
21W4455.3-0.3-0.54%+0.0633.1638.6944.2249.7455.2760.866.3271.8577.38
21W4355.6+0.6+1.09%+0.533.1938.7344.2649.7955.3260.8666.3971.9277.45
21W4255-0.3-0.54%-1.0733.3638.9144.4750.0355.5961.1566.7172.2777.83
21W4155.3+0.3+0.55%-0.9933.5139.144.6850.2755.8561.4467.0272.6178.2
21W4055-0.2-0.36%-1.9133.6439.2544.8650.4656.0761.6867.2872.8978.5
21W3955.2-0.3-0.54%-2.0333.8139.4445.0850.7156.3561.9867.6273.2578.88
21W3855.5+0.3+0.54%-1.8633.9339.5945.2450.956.5562.2167.8673.5279.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3755.2-0.6-1.08%-2.734.0439.7145.3851.0656.7362.468.0873.7579.42
21W3655.8+0.7+1.27%-1.9934.1639.8545.5451.2456.9362.6268.3274.0179.7
21W3555.1+0.6+1.1%-3.4434.2439.9445.6551.3657.0662.7768.4774.1879.89
21W3454.5-0.4-0.73%-4.8434.3640.0945.8251.5457.276368.7274.4580.18
21W3354.9-1.2-2.14%-4.3834.4540.1945.9351.6757.4263.1668.974.6480.38
21W3256.1+0.1+0.18%-2.5534.5440.346.0651.8157.5763.3369.0874.8480.6
21W3156-3.1-5.25%-3.0534.6640.4346.2151.9957.7663.5469.3175.0980.87
21W3059.1+0.7+1.2%+1.9134.840.5946.3952.1957.9963.7969.5975.3981.19
21W2958.4+0.3+0.52%+0.834.7640.5646.3552.1457.9463.7369.5375.3281.11
21W2858.1-0.5-0.85%+0.2534.7740.5746.3652.1657.9563.7569.5475.3481.14
21W2758.6+0.7+1.21%+1.0334.840.646.452.25863.869.675.481.2
21W2657.9+0.1+0.17%-0.234.8140.6146.4152.2158.0263.8269.6275.4281.22
21W2557.800%-0.4534.8440.6446.4552.2658.0663.8769.6775.4881.29
21W2457.8+0.3+0.52%-0.4634.8440.6546.4652.2658.0763.8869.6875.4981.3
21W2357.5-0.3-0.52%-0.7334.7540.5546.3452.1357.9263.7269.5175.381.09
21W2257.8+1.4+2.48%+0.0134.6840.4546.2352.0157.7963.5769.3575.1380.91
21W2156.4-0.5-0.88%-2.1234.5740.3446.151.8657.6263.3969.1574.9180.67
21W2056.9-1.7-2.9%-1.1534.5440.2946.0551.8157.5663.3269.0774.8380.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1958.6-0.4-0.68%+2.1334.4340.1645.951.6457.3863.1168.8574.5980.33
21W1859+0.6+1.03%+3.3834.2439.9545.6651.3657.0762.7868.4874.1979.9
21W1758.4-0.2-0.34%+2.9434.0439.7145.3851.0656.7362.468.0873.7579.42
21W1658.6-0.1-0.17%+3.6733.9139.5745.2250.8756.5262.1867.8373.4879.13
21W1558.7-0.1-0.17%+4.1933.839.4445.0750.756.3461.9767.6173.2478.87
21W1458.8+0.3+0.51%+4.7433.6839.344.9150.5256.1461.7567.3772.9878.59
21W1358.5+0.6+1.04%+4.5833.5639.1644.7550.3455.9461.5367.1372.7278.31
21W1257.9+2+3.58%+3.8533.4539.0344.650.1855.7561.3366.972.4878.06
21W1155.9+0.1+0.18%+0.4633.3938.9544.5250.0855.6561.2166.7872.3477.9
21W1055.8+0.2+0.36%+0.133.4539.0244.650.1755.7561.3266.972.4778.04
21W0955.600%-0.4533.5139.144.6850.2755.8561.4467.0272.6178.2
21W0855.6+1.1+2.02%-0.6633.5839.1844.7850.3755.9761.5767.1672.7678.36
21W0654.5-0.1-0.18%-2.8333.6539.2644.8750.4856.0861.6967.372.9178.52
21W0554.600%-2.9433.7539.384550.6356.2561.8867.573.1378.76
21W0454.6-1.1-1.97%-3.1533.8339.4645.150.7456.3862.0167.6573.2978.93
21W0355.7-0.5-0.89%-1.5533.9539.645.2650.9256.5862.2367.8973.5579.21
21W0256.2+0.1+0.18%-0.7633.9839.6445.350.9756.6362.2967.9673.6279.28
21W0156.1-0.1-0.18%-0.9433.9839.6445.350.9756.6362.2967.9673.6279.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5256.2+0.1+0.18%-0.6733.9539.645.2650.9256.5862.2367.8973.5579.21
20W5156.1-0.4-0.71%-0.6933.939.5445.1950.8456.4962.1467.7973.4479.09
20W5056.5-0.7-1.22%-0.0733.9239.5845.2350.8856.5462.1967.8573.579.15
20W4957.200%+1.2333.939.5645.2150.8656.5162.1667.8173.4679.11
20W4857.2+0.1+0.18%+1.3433.8739.5145.1650.856.4562.0967.7473.3879.02
20W4757.100%+1.2133.8539.4945.1350.7756.4262.0667.773.3478.98
20W4657.1+0.4+0.71%+1.1433.8739.5245.1650.8156.4562.167.7473.3979.04
20W4556.7+0.5+0.89%+0.4133.8839.5345.1850.8256.4762.1267.7673.4179.06
20W4456.2-1-1.75%-0.533.8939.5445.1950.8456.4862.1367.7873.4379.08
20W4357.2+0.8+1.42%+1.0633.9639.6245.2850.9456.662.2667.9273.5879.24
20W4256.4+0.2+0.36%-0.7434.0939.7845.4651.1456.8262.5168.1973.8779.55
20W4156.2+0.8+1.44%-1.6334.2839.9945.751.4257.1362.8468.5674.2779.98
20W4055.4+0.3+0.54%-3.7434.5340.2946.0451.857.5563.3169.0674.8280.58
20W3955.1-1.6-2.82%-4.834.7340.5146.352.0957.8863.6669.4575.2481.03
20W3856.7+0.6+1.07%-2.4534.8740.6946.552.3158.1263.9469.7575.5681.37
20W3756.1-0.3-0.53%-3.7934.9840.8246.6552.4858.3164.1469.9775.881.63
20W3656.4-0.4-0.7%-3.4135.0440.8746.7152.5558.3964.2370.0775.9181.75
20W3556.8-0.8-1.39%-2.9135.140.9546.852.6558.564.3570.276.0581.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3457.6+0.3+0.52%-1.4635.0740.9246.7652.6158.4564.370.1475.9981.84
20W3357.3+0.4+0.7%-1.935.0440.8946.7352.5758.4164.2570.0975.9381.77
20W3256.9-0.8-1.39%-2.2734.9340.7646.5852.458.2264.0569.8775.6981.51
20W3157.7-2.4-3.99%-0.7134.8740.6846.4952.358.1263.9369.7475.5581.36
20W3060.1-0.3-0.5%+3.9434.6940.4846.2652.0457.8263.6169.3975.1780.95
20W2960.4-1.3-2.11%+5.4834.3640.0845.8151.5457.2662.9968.7174.4480.17
20W2861.7+2.1+3.52%+8.893439.6645.335156.6662.3367.9973.6679.33
20W2759.6+1.3+2.23%+6.6333.5439.1244.7150.355.8961.4867.0772.6678.25
20W2658.3-0.8-1.35%+5.6333.1238.6344.1549.6755.1960.7166.2371.7577.27
20W2559.1+1.9+3.32%+8.3232.7438.1943.6549.1154.5660.0265.4770.9376.39
20W2457.2-0.6-1.04%+6.3832.2637.6443.0248.3953.7759.1564.5269.975.28
20W2357.8+1.6+2.85%+8.5231.9637.2842.6147.9453.2658.5963.9169.2474.57
20W2256.2-0.8-1.4%+6.1931.7537.0542.3447.6352.9258.2263.5168.874.09
20W2157+2.1+3.83%+8.2731.5936.8542.1247.3852.6557.9163.1868.4473.7
20W2054.9-0.6-1.08%+4.8631.4136.6541.8847.1252.3557.5962.8268.0673.3
20W1955.5+1.6+2.97%+6.3531.3136.5341.7546.9752.1857.462.6267.8473.06
20W1853.9+1.1+2.08%+3.6731.236.3941.5946.7951.9957.1962.3967.5972.79
20W1752.8+0.2+0.38%+1.731.1536.3441.5346.7251.9257.1162.367.4972.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1652.6+0.9+1.74%+1.2131.1836.3841.5846.7751.9757.1762.3667.5672.76
20W1551.7+1.2+2.38%-0.6731.2336.4341.6446.8452.0557.2562.4667.6672.86
20W1450.5+0.4+0.8%-3.1931.336.5141.7346.9552.1657.3862.5967.8173.03
20W1350.1+1.3+2.66%-4.3831.4436.6741.9147.1552.3957.6362.8768.1173.35
20W1248.8-1.8-3.56%-7.3731.6136.8842.1547.4252.6857.9563.2268.4973.76
20W1150.6-2.8-5.24%-4.6131.8337.1342.4447.7453.0558.3563.6668.9674.26
20W1053.4+0.8+1.52%+0.2731.9537.2842.647.9353.2558.5863.969.2374.56
20W0952.6-0.6-1.13%-1.2131.9537.2742.647.9253.2558.5763.969.2274.54
20W0853.2+0.5+0.95%-0.2732.0137.3442.6848.0153.3558.6864.0269.3574.68
20W0752.7-0.3-0.57%-1.3732.0637.442.7448.0953.4358.7764.1269.4674.8


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。