(4102) 永日均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	39.55	-0.4	-1%	+1.54	23.37	27.26	31.16	35.06	38.95	42.84	46.74	50.64	54.53
24W15	39.95	+0.1	+0.25%	+2.48	23.39	27.29	31.19	35.09	38.98	42.88	46.78	50.68	54.58
24W14	39.85	0	0%	+2.23	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.68	54.57
24W13	39.85	+0.2	+0.5%	+2.28	23.38	27.27	31.17	35.07	38.96	42.86	46.75	50.65	54.55
24W12	39.65	+1.9	+5.03%	+1.8	23.37	27.26	31.16	35.06	38.95	42.84	46.74	50.64	54.53
24W11	37.75	-1.25	-3.21%	-2.67	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
24W10	39	+1.6	+4.28%	+0.03	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.68	54.58
24W09	37.4	-2.85	-7.08%	-3.98	23.37	27.26	31.16	35.06	38.95	42.84	46.74	50.64	54.53
24W08	40.25	+0.15	+0.37%	+2.89	23.47	27.38	31.3	35.21	39.12	43.03	46.94	50.86	54.77
24W07	40.1	+2.45	+6.51%	+3.4	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.42	54.29
24W06	37.65	-0.05	-0.13%	-2	23.05	26.89	30.74	34.58	38.42	42.26	46.1	49.94	53.79
24W05	37.7	+0.05	+0.13%	-1.42	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.72	53.54
24W04	37.65	-2.35	-5.88%	-0.86	22.79	26.58	30.38	34.18	37.98	41.77	45.57	49.37	53.17
24W03	40	+0.1	+0.25%	+5.83	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.91
24W02	39.9	+0.3	+0.76%	+6.92	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.52	52.25
24W01	39.6	-0.1	-0.25%	+5.44	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.83	52.58
23W52	39.7	+2.2	+5.87%	+5.38	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.98	52.74
23W51	37.5	-2.9	-7.18%	-0.23	22.55	26.31	30.07	33.83	37.58	41.34	45.1	48.86	52.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	40.4	+1.9	+4.94%	+7.76	22.5	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
23W49	38.5	-1.1	-2.78%	+3.58	22.3	26.02	29.74	33.45	37.17	40.89	44.6	48.32	52.04
23W48	39.6	+3.75	+10.5%	+7.63	22.08	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
23W47	35.85	+0.45	+1.27%	-1.3	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
23W46	35.4	+0.05	+0.14%	-1.73	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
23W45	35.35	+1.1	+3.21%	-0.97	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.4	49.97
23W44	34.25	-1.05	-2.97%	-3.13	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.96	49.5
23W43	35.3	+1.5	+4.44%	+0.54	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.65	49.16
23W42	33.8	-9.2	-21.4%	-2.79	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
23W41	43	+1.9	+4.62%	+24.7	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.82	48.26
23W40	41.1	+2.55	+6.61%	+23	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
23W39	38.55	+2.25	+6.2%	+18.5	19.52	22.78	26.03	29.28	32.54	35.79	39.05	42.3	45.55
23W38	36.3	+0.1	+0.28%	+13.4	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
23W37	36.2	+2.6	+7.74%	+14.5	18.97	22.13	25.3	28.46	31.62	34.78	37.94	41.1	44.27
23W36	33.6	+0.1	+0.3%	+7.52	18.75	21.88	25	28.12	31.25	34.38	37.5	40.62	43.75
23W35	33.5	+1.55	+4.85%	+7.81	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
23W34	31.95	+0.8	+2.57%	+3.17	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
23W33	31.15	+0.2	+0.65%	+0.02	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.48	43.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	30.95	-0.1	-0.32%	-0.63	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.6
23W31	31.05	+0.2	+0.65%	+0.06	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
23W30	30.85	+0.9	+3.01%	-0.63	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.46
23W29	29.95	+0.6	+2.04%	-4.01	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
23W28	29.35	-0.25	-0.84%	-6.17	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.66	43.79
23W27	29.6	-2.15	-6.77%	-5.51	18.8	21.93	25.06	28.19	31.33	34.46	37.59	40.72	43.86
23W26	31.75	+0.6	+1.93%	+1.49	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
23W25	31.15	-0.25	-0.8%	+0.35	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.35	43.46
23W24	31.4	+0.1	+0.32%	+1.54	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
23W23	31.3	-0.85	-2.64%	+2.07	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.86	42.93
23W22	32.15	-2.05	-5.99%	+5.82	18.23	21.27	24.3	27.34	30.38	33.42	36.46	39.5	42.53
23W21	34.2	+3	+9.62%	+13.4	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.21	42.22
23W20	31.2	+1.75	+5.94%	+4.96	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.65	41.62
23W19	29.45	-1.8	-5.76%	-0.58	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
23W18	31.25	-1.6	-4.87%	+5.15	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.64	41.61
23W17	32.85	+1.85	+5.97%	+10.8	17.78	20.75	23.71	26.67	29.64	32.6	35.57	38.53	41.49
23W16	31	+1.05	+3.51%	+5.7	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.13	41.06
23W15	29.95	+0.9	+3.1%	+2.7	17.5	20.41	23.33	26.25	29.16	32.08	34.99	37.91	40.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	29.05	+0.45	+1.57%	-0.8	17.57	20.5	23.43	26.36	29.28	32.21	35.14	38.07	41
23W13	28.6	-1	-3.38%	-4.1	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
23W12	29.6	+1.55	+5.53%	-3.52	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.89	42.95
23W11	28.05	+0.45	+1.63%	-10.1	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.58	43.7
23W10	27.6	-1.65	-5.64%	-12.8	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.31
23W09	29.25	+0.65	+2.27%	-8.91	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.75	44.96
23W08	28.6	-1.25	-4.19%	-12.1	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
23W07	29.85	-0.85	-2.77%	-9.29	19.74	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
23W06	30.7	+0.5	+1.66%	-6.99	19.8	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
23W05	30.2	+1.4	+4.86%	-8.22	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.78	46.07
23W03	28.8	-0.05	-0.17%	-12.1	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.84
23W02	28.85	-2.7	-8.56%	-11.6	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.72
23W01	31.55	-4.5	-12.5%	-2.7	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.16	45.4
22W53	36.05	-3.7	-9.31%	+12.1	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.02
22W52	39.75	+3.25	+8.9%	+27.1	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
22W51	36.5	+2.75	+8.15%	+20.7	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.34
22W50	33.75	+0.15	+0.45%	+14.8	17.64	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
22W49	33.6	-1.1	-3.17%	+17.1	17.21	20.08	22.95	25.82	28.68	31.55	34.42	37.29	40.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	34.7	+1.2	+3.58%	+23.3	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
22W47	33.5	+2.35	+7.54%	+23.8	16.23	18.94	21.65	24.35	27.06	29.76	32.47	35.17	37.88
22W46	31.15	+1.8	+6.13%	+19.5	15.64	18.25	20.86	23.46	26.07	28.68	31.28	33.89	36.5
22W45	29.35	+1.2	+4.26%	+16.6	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.72	35.24
22W44	28.15	+0.55	+1.99%	+16	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
22W43	27.6	+1.7	+6.56%	+17.6	14.09	16.43	18.78	21.13	23.48	25.82	28.17	30.52	32.87
22W42	25.9	-2.1	-7.5%	+13.8	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
22W41	28	+3.25	+13.1%	+26.7	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.74	30.95
22W40	24.75	-1.5	-5.71%	+16.2	12.78	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.81
22W39	26.25	+0.85	+3.35%	+27	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.86	28.93
22W38	25.4	+0.85	+3.46%	+27	12	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
22W37	24.55	-2.1	-7.88%	+26.5	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.17
22W36	26.65	+6.15	+30%	+40.2	11.4	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.61
22W35	20.5	-0.15	-0.73%	+10.7	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.08	25.93
22W34	20.65	+1.15	+5.9%	+11.3	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.12	25.98
22W33	19.5	+1.9	+10.8%	+4.8	11.16	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.05
22W32	17.6	-0.25	-1.4%	-5.79	11.21	13.08	14.94	16.81	18.68	20.55	22.42	24.28	26.15
22W31	17.85	-0.3	-1.65%	-6.07	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	18.15	+0.65	+3.71%	-6.81	11.69	13.63	15.58	17.53	19.48	21.42	23.37	25.32	27.27
22W29	17.5	+0.05	+0.29%	-13	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.14	28.15
22W28	17.45	+0.85	+5.12%	-14.4	12.24	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
22W27	16.6	-0.9	-5.14%	-19.5	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.8	28.86
22W26	17.5	-0.25	-1.41%	-16.1	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
22W25	17.75	-1.65	-8.51%	-15.7	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.48
22W24	19.4	-0.9	-4.43%	-8.52	12.72	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.69
22W23	20.3	-0.7	-3.33%	-4.49	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.76
22W22	21	-0.3	-1.41%	-1.09	12.74	14.86	16.98	19.11	21.23	23.35	25.48	27.6	29.72
22W21	21.3	+0.85	+4.16%	+0.76	12.68	14.8	16.91	19.02	21.14	23.25	25.37	27.48	29.59
22W20	20.45	-1.35	-6.19%	-2.71	12.61	14.71	16.82	18.92	21.02	23.12	25.22	27.33	29.43
22W19	21.8	-2.2	-9.17%	+3.94	12.58	14.68	16.78	18.88	20.97	23.07	25.17	27.26	29.36
22W18	24	-2.3	-8.75%	+15.4	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.11
22W17	26.3	+5.05	+23.8%	+28.7	12.26	14.31	16.35	18.39	20.44	22.48	24.53	26.57	28.61
22W16	21.25	+0.95	+4.68%	+6.72	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.88
22W15	20.3	+0.4	+2.01%	+3.07	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.57
22W14	19.9	-0.05	-0.25%	+1.35	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
22W13	19.95	+0.2	+1.01%	+1.71	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	19.75	-0.25	-1.25%	+0.63	11.78	13.74	15.7	17.66	19.63	21.59	23.55	25.52	27.48
22W11	20	0	0%	+1.8	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.5
22W10	20	+0.2	+1.01%	+1.82	11.79	13.75	15.71	17.68	19.64	21.61	23.57	25.54	27.5
22W09	19.8	+0.05	+0.25%	+0.88	11.78	13.74	15.7	17.66	19.63	21.59	23.55	25.52	27.48
22W08	19.75	-0.1	-0.5%	+0.96	11.74	13.69	15.65	17.61	19.56	21.52	23.47	25.43	27.39
22W07	19.85	+0.35	+1.79%	+1.55	11.73	13.68	15.64	17.59	19.55	21.5	23.46	25.41	27.36
22W05	19.5	+0.15	+0.78%	+0.2	11.68	13.62	15.57	17.52	19.46	21.41	23.35	25.3	27.25
22W04	19.35	-0.1	-0.51%	-0.24	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.15
22W03	19.45	+1	+5.42%	+0.88	11.57	13.5	15.42	17.35	19.28	21.21	23.14	25.06	26.99
22W02	18.45	-1.05	-5.38%	-3.58	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.88	26.79
22W01	19.5	-0.15	-0.76%	+2.22	11.45	13.35	15.26	17.17	19.08	20.98	22.89	24.8	26.71
21W52	19.65	-0.45	-2.24%	+3.55	11.39	13.28	15.18	17.08	18.98	20.87	22.77	24.67	26.57
21W51	20.1	+0.1	+0.5%	+6.33	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.58	26.47
21W50	20	+0.05	+0.25%	+6.36	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.45	26.33
21W49	19.95	+0.15	+0.76%	+6.49	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.36	26.23
21W48	19.8	+0.85	+4.49%	+6.19	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.1
21W47	18.95	-0.6	-3.07%	+1.97	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
21W46	19.55	+0.8	+4.27%	+5.28	11.14	13	14.86	16.71	18.57	20.43	22.28	24.14	26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	18.75	+0.1	+0.54%	+0.76	11.16	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.05
21W44	18.65	+0.8	+4.48%	-0.61	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
21W43	17.85	+0.3	+1.71%	-5.5	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.44
21W42	17.55	-0.15	-0.85%	-8	11.45	13.35	15.26	17.17	19.08	20.98	22.89	24.8	26.71
21W41	17.7	-0.5	-2.75%	-8.24	11.57	13.5	15.43	17.36	19.29	21.22	23.15	25.08	27
21W40	18.2	-0.5	-2.67%	-6.65	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.29
21W39	18.7	-0.1	-0.53%	-4.98	11.81	13.78	15.74	17.71	19.68	21.65	23.62	25.59	27.55
21W38	18.8	-0.3	-1.57%	-5.44	11.93	13.92	15.9	17.89	19.88	21.87	23.86	25.85	27.83
21W37	19.1	+0.3	+1.6%	-5.12	12.08	14.09	16.1	18.12	20.13	22.14	24.16	26.17	28.18
21W36	18.8	-0.2	-1.05%	-7.77	12.23	14.27	16.31	18.35	20.38	22.42	24.46	26.5	28.54
21W35	19	+0.25	+1.33%	-8.28	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
21W34	18.75	-1.3	-6.48%	-10.9	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
21W33	20.05	-0.75	-3.61%	-6.36	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.84	29.98
21W32	20.8	+0.55	+2.72%	-3.84	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
21W31	20.25	-0.05	-0.25%	-7	13.06	15.24	17.42	19.6	21.77	23.95	26.13	28.31	30.48
21W30	20.3	0	0%	-7.94	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.87
21W29	20.3	-0.1	-0.49%	-8.65	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
21W28	20.4	-0.2	-0.97%	-9.38	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.27	31.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	20.6	-0.7	-3.29%	-9.33	13.63	15.9	18.18	20.45	22.72	24.99	27.26	29.54	31.81
21W26	21.3	-0.75	-3.4%	-7.25	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
21W25	22.05	-0.35	-1.56%	-4.86	13.91	16.22	18.54	20.86	23.18	25.49	27.81	30.13	32.45
21W24	22.4	-0.7	-3.03%	-4.05	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.68
21W23	23.1	-0.1	-0.43%	-1.67	14.1	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
21W22	23.2	-0.4	-1.69%	-1.73	14.16	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
21W21	23.6	+0.7	+3.06%	-0.57	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.86	33.23
21W20	22.9	+0.25	+1.1%	-4.18	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
21W19	22.65	-1.2	-5.03%	-6.11	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
21W18	23.85	+1.3	+5.76%	-2.12	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
21W17	22.55	-1.5	-6.24%	-8	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.87	34.32
21W16	24.05	+0.95	+4.11%	-2.49	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
21W15	23.1	-0.7	-2.94%	-6.62	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
21W14	23.8	-0.25	-1.04%	-4.65	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
21W13	24.05	-0.2	-0.82%	-4.34	15.09	17.6	20.11	22.63	25.14	27.66	30.17	32.69	35.2
21W12	24.25	-0.05	-0.21%	-3.03	15	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
21W11	24.3	-0.3	-1.22%	-2.38	14.94	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
21W10	24.6	-0.25	-1.01%	-0.78	14.88	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	24.85	-0.9	-3.5%	+0.56	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.13	34.6
21W08	25.75	-0.05	-0.19%	+4.5	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.04	34.5
21W06	25.8	0	0%	+5.22	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.88	34.33
21W05	25.8	+0.05	+0.19%	+5.22	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.88	34.33
21W04	25.75	+1.2	+4.89%	+5.32	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
21W03	24.55	-0.45	-1.8%	+0.11	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
21W02	25	-1	-3.85%	+1.93	14.72	17.17	19.62	22.07	24.53	26.98	29.43	31.89	34.34
21W01	26	-0.15	-0.57%	+5.35	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.08	34.55
20W52	26.15	+3.85	+17.3%	+5.62	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.18	34.66
20W51	22.3	-0.45	-1.98%	-10	14.87	17.35	19.83	22.31	24.78	27.26	29.74	32.22	34.7
20W50	22.75	-0.25	-1.09%	-10.1	15.19	17.72	20.26	22.79	25.32	27.85	30.38	32.92	35.45
20W49	23	-0.55	-2.34%	-10.6	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
20W48	23.55	-0.4	-1.67%	-10.5	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
20W47	23.95	-0.2	-0.83%	-11.4	16.22	18.92	21.62	24.32	27.03	29.73	32.43	35.14	37.84
20W46	24.15	-1.65	-6.4%	-12.4	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.86	38.61
20W45	25.8	+0.9	+3.61%	-8.66	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.54
20W44	24.9	-1.8	-6.74%	-13.9	17.35	20.25	23.14	26.03	28.92	31.82	34.71	37.6	40.49
20W43	26.7	+2.1	+8.54%	-9.46	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	24.6	-2.4	-8.89%	-17.6	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
20W41	27	0	0%	-11.8	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.79	42.85
20W40	27	+0.5	+1.89%	-14.7	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.14	44.3
20W39	26.5	-2.75	-9.4%	-17.3	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
20W38	29.25	+1.25	+4.46%	-9.77	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
20W37	28	-2.8	-9.09%	-14.4	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
20W36	30.8	-1.9	-5.81%	-5.69	19.59	22.86	26.13	29.39	32.66	35.92	39.19	42.46	45.72
20W35	32.7	+1.55	+4.98%	+2.18	19.2	22.4	25.6	28.8	32	35.2	38.4	41.61	44.81
20W34	31.15	-1.65	-5.03%	-0.04	18.7	21.81	24.93	28.05	31.16	34.28	37.39	40.51	43.63
20W33	32.8	-1.8	-5.2%	+7.57	18.3	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
20W32	34.6	+2.35	+7.29%	+16.9	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.49	41.45
20W31	32.25	+0.65	+2.06%	+12.7	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.2	40.06
20W30	31.6	-2.6	-7.6%	+14	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
20W29	34.2	-6.3	-15.6%	+27	16.15	18.84	21.54	24.23	26.92	29.61	32.3	35	37.69
20W28	40.5	+8.05	+24.8%	+56.5	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
20W27	32.45	+1.35	+4.34%	+33.2	14.62	17.05	19.49	21.93	24.36	26.8	29.23	31.67	34.11
20W26	31.1	-1.95	-5.9%	+32.7	14.07	16.41	18.75	21.1	23.44	25.79	28.13	30.48	32.82
20W25	33.05	+5.7	+20.8%	+46.1	13.58	15.84	18.1	20.36	22.63	24.89	27.15	29.42	31.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	27.35	+5.05	+22.6%	+27.2	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
20W23	22.3	+0.55	+2.53%	+7.03	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
20W22	21.75	-0.7	-3.12%	+5.35	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.9
20W21	22.45	+1.2	+5.65%	+10.5	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.44
20W20	21.25	-0.45	-2.07%	+6.72	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.88
20W19	21.7	+1	+4.83%	+11.2	11.71	13.66	15.61	17.56	19.52	21.47	23.42	25.37	27.32
20W18	20.7	-0.45	-2.13%	+8.44	11.45	13.36	15.27	17.18	19.09	21	22.91	24.82	26.72
20W17	21.15	+0.5	+2.42%	+12.8	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.26
20W16	20.65	-0.15	-0.72%	+12.6	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.68
20W15	20.8	+0.3	+1.46%	+15.8	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
20W14	20.5	0	0%	+16.5	10.56	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.63
20W13	20.5	+2.1	+11.4%	+18.8	10.36	12.08	13.81	15.54	17.26	18.99	20.71	22.44	24.17
20W12	18.4	-0.3	-1.6%	+8.6	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
20W11	18.7	-1.15	-5.79%	+11.4	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
20W10	19.85	+2.45	+14.1%	+19.5	9.965	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.25
20W09	17.4	+0.15	+0.87%	+6.42	9.81	11.44	13.08	14.71	16.35	17.98	19.62	21.26	22.89
20W08	17.25	+1.15	+7.14%	+5.78	9.785	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.83
20W07	16.1	-0.05	-0.31%	-1.13	9.771	11.4	13.03	14.66	16.28	17.91	19.54	21.17	22.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	16.15	-0.2	-1.22%	-0.99	9.787	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.84
20W05	16.35	+0.5	+3.15%	-0.21	9.831	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
20W04	15.85	+0.15	+0.96%	-3.67	9.872	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.04
20W03	15.7	-0.25	-1.57%	-5.18	9.935	11.59	13.25	14.9	16.56	18.21	19.87	21.52	23.18
20W02	15.95	-0.25	-1.54%	-4.29	9.999	11.67	13.33	15	16.67	18.33	20	21.66	23.33
20W01	16.2	-0.15	-0.92%	-3.35	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
19W52	16.35	0	0%	-3.23	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.96	23.65
19W51	16.35	-0.05	-0.3%	-3.58	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.04	23.74
19W50	16.4	-0.1	-0.61%	-3.75	10.22	11.93	13.63	15.33	17.04	18.74	20.45	22.15	23.85
19W49	16.5	-0.35	-2.08%	-3.7	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.27	23.99
19W48	16.85	-0.1	-0.59%	-2.03	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
19W47	16.95	+0.5	+3.04%	-1.74	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.15
19W46	16.45	-0.65	-3.8%	-4.68	10.35	12.08	13.81	15.53	17.26	18.98	20.71	22.44	24.16
19W45	17.1	-0.15	-0.87%	-1.22	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.24
19W44	17.25	+0.05	+0.29%	-0.31	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.23
19W43	17.2	+0.1	+0.58%	-0.67	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
19W42	17.1	-0.1	-0.58%	-1.51	10.42	12.15	13.89	15.63	17.36	19.1	20.83	22.57	24.31
19W41	17.2	-0.75	-4.18%	-1.19	10.44	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	17.95	+0.8	+4.66%	+2.84	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.44
19W39	17.15	-0.25	-1.44%	-1.5	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.64	24.38
19W38	17.4	-0.25	-1.42%	-0.02	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.63	24.37
19W37	17.65	+0.3	+1.73%	+1.59	10.42	12.16	13.9	15.64	17.37	19.11	20.85	22.59	24.32
19W36	17.35	-0.15	-0.86%	+0.16	10.39	12.13	13.86	15.59	17.32	19.06	20.79	22.52	24.25
19W35	17.5	+0.45	+2.64%	+1.16	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
19W34	17.05	-0.1	-0.58%	-1.38	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.2
19W33	17.15	+0.15	+0.88%	-0.89	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.5	24.23
19W32	17	-0.4	-2.3%	-1.84	10.39	12.12	13.86	15.59	17.32	19.05	20.78	22.52	24.25
19W31	17.4	-0.4	-2.25%	+0.49	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
19W30	17.8	+0.1	+0.56%	+2.89	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
19W29	17.7	-0.1	-0.56%	+2.59	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.16
19W28	17.8	+0.4	+2.3%	+3.7	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
19W27	17.4	+0.35	+2.05%	+1.91	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.2	23.9
19W26	17.05	+0.05	+0.29%	+0.66	10.16	11.86	13.55	15.24	16.94	18.63	20.33	22.02	23.71
19W25	17	0	0%	+1.1	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
19W24	17	-0.05	-0.29%	+1.87	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.69	23.36
19W23	17.05	-0.3	-1.73%	+2.85	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	17.35	+0.1	+0.58%	+5.45	9.872	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.04
19W21	17.25	-0.1	-0.58%	+6	9.764	11.39	13.02	14.65	16.27	17.9	19.53	21.15	22.78
19W20	17.35	+0.4	+2.36%	+7.74	9.662	11.27	12.88	14.49	16.1	17.71	19.32	20.94	22.55
19W19	16.95	-0.25	-1.45%	+6.4	9.558	11.15	12.74	14.34	15.93	17.52	19.12	20.71	22.3
19W18	17.2	0	0%	+8.89	9.478	11.06	12.64	14.22	15.8	17.38	18.96	20.53	22.11
19W17	17.2	+0.65	+3.93%	+10	9.381	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89