Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4102 永日資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.15 37.4 +0.75 +2.01% 4.14% 37.15 38.15 36.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2374,659 萬 876 1.4 張/筆 37.67 元 2.59 23.99 0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2858,774 萬 1,748 1.3 張/筆 38.41 元 -3.9 (-9.44%)

連漲連跌: 首日上漲  ( +0.75元 / +2.01%)        
財報評分: 最新53分 / 平均42分        上櫃指數: 252.74 (1.37 / +0.55%)

   均線:
(4102) 永日 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1038.15+0.75+2.01%-1.9923.3527.2531.1435.0338.9242.8246.7150.654.49
24W0937.4-2.85-7.08%-3.9823.3727.2631.1635.0638.9542.8446.7450.6454.53
24W0840.25+0.15+0.37%+2.8923.4727.3831.335.2139.1243.0346.9450.8654.77
24W0740.1+2.45+6.51%+3.423.2727.1531.0234.938.7842.6646.5450.4254.29
24W0637.65-0.05-0.13%-223.0526.8930.7434.5838.4242.2646.149.9453.79
24W0537.7+0.05+0.13%-1.4222.9526.7730.5934.4238.2442.0745.8949.7253.54
24W0437.65-2.35-5.88%-0.8622.7926.5830.3834.1837.9841.7745.5749.3753.17
24W0340+0.1+0.25%+5.8322.6826.4630.2434.0237.841.5845.3649.1452.91
24W0239.9+0.3+0.76%+6.9222.3926.1229.8633.5937.3241.0544.7848.5252.25
24W0139.6-0.1-0.25%+5.4422.5326.2930.0533.837.5641.3145.0748.8352.58
23W5239.7+2.2+5.87%+5.3822.626.3730.1433.9137.6741.4445.2148.9852.74
23W5137.5-2.9-7.18%-0.2322.5526.3130.0733.8337.5841.3445.148.8652.62
23W5040.4+1.9+4.94%+7.7622.526.2429.9933.7437.4941.2444.9948.7452.49
23W4938.5-1.1-2.78%+3.5822.326.0229.7433.4537.1740.8944.648.3252.04
23W4839.6+3.75+10.5%+7.6322.0825.7529.4333.1136.7940.4744.1547.8351.51
23W4735.85+0.45+1.27%-1.321.7925.4329.0632.6936.3239.9643.5947.2250.85
23W4635.4+0.05+0.14%-1.7321.6125.2228.8232.4236.0239.6343.2346.8350.43
23W4535.35+1.1+3.21%-0.9721.4224.9928.5632.1335.739.2742.8446.449.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4434.25-1.05-2.97%-3.1321.2124.7528.2931.8235.3638.8942.4345.9649.5
23W4335.3+1.5+4.44%+0.5421.0724.5828.0931.635.1138.6242.1345.6549.16
23W4233.8-9.2-21.4%-2.7920.8624.3427.8231.2934.7738.2541.7245.248.68
23W4143+1.9+4.62%+24.720.6824.1327.5831.0334.4737.9241.3744.8248.26
23W4041.1+2.55+6.61%+2320.0523.426.7430.0833.4236.7740.1143.4546.79
23W3938.55+2.25+6.2%+18.519.5222.7826.0329.2832.5435.7939.0542.345.55
23W3836.3+0.1+0.28%+13.419.2122.4125.6128.8132.0235.2238.4241.6244.82
23W3736.2+2.6+7.74%+14.518.9722.1325.328.4631.6234.7837.9441.144.27
23W3633.6+0.1+0.3%+7.5218.7521.882528.1231.2534.3837.540.6243.75
23W3533.5+1.55+4.85%+7.8118.6421.7524.8627.9731.0734.1837.2940.443.5
23W3431.95+0.8+2.57%+3.1718.5821.6824.7827.8730.9734.0737.1640.2643.36
23W3331.15+0.2+0.65%+0.0218.6921.824.9128.0331.1434.2637.3740.4843.6
23W3230.95-0.1-0.32%-0.6318.6921.824.9228.0331.1534.2637.3840.4943.6
23W3131.05+0.2+0.65%+0.0618.6221.7224.8227.9331.0334.1337.2440.3443.44
23W3030.85+0.9+3.01%-0.6318.6321.7324.8427.9431.0534.1537.2640.3643.46
23W2929.95+0.6+2.04%-4.0118.7221.8424.9628.0831.234.3237.4440.5643.68
23W2829.35-0.25-0.84%-6.1718.7721.925.0228.1531.2834.4137.5440.6643.79
23W2729.6-2.15-6.77%-5.5118.821.9325.0628.1931.3334.4637.5940.7243.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2631.75+0.6+1.93%+1.4918.7721.925.0328.1631.2834.4137.5440.6743.8
23W2531.15-0.25-0.8%+0.3518.6321.7324.8327.9431.0434.1537.2540.3543.46
23W2431.4+0.1+0.32%+1.5418.5521.6524.7427.8330.9234.0237.1140.243.29
23W2331.3-0.85-2.64%+2.0718.421.4724.5327.630.6733.7336.839.8642.93
23W2232.15-2.05-5.99%+5.8218.2321.2724.327.3430.3833.4236.4639.542.53
23W2134.2+3+9.62%+13.418.0921.1124.1327.1430.1633.1736.1939.2142.22
23W2031.2+1.75+5.94%+4.9617.8420.8123.7826.7529.7332.735.6738.6541.62
23W1929.45-1.8-5.76%-0.5817.7720.7423.726.6629.6232.5935.5538.5141.47
23W1831.25-1.6-4.87%+5.1517.8320.823.7826.7529.7232.6935.6638.6441.61
23W1732.85+1.85+5.97%+10.817.7820.7523.7126.6729.6432.635.5738.5341.49
23W1631+1.05+3.51%+5.717.620.5323.4626.3929.3332.2635.1938.1341.06
23W1529.95+0.9+3.1%+2.717.520.4123.3326.2529.1632.0834.9937.9140.83
23W1429.05+0.45+1.57%-0.817.5720.523.4326.3629.2832.2135.1438.0741
23W1328.6-1-3.38%-4.117.8920.8823.8626.8429.8232.8135.7938.7741.75
23W1229.6+1.55+5.53%-3.5218.4121.4824.5427.6130.6833.7536.8239.8942.95
23W1128.05+0.45+1.63%-10.118.7321.8524.9728.0931.2134.3337.4540.5843.7
23W1027.6-1.65-5.64%-12.818.9922.1625.3228.4931.6534.8237.9841.1544.31
23W0929.25+0.65+2.27%-8.9119.2722.4825.6928.932.1135.3238.5341.7544.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0828.6-1.25-4.19%-12.119.5222.7726.0229.2832.5335.7839.0442.2945.54
23W0729.85-0.85-2.77%-9.2919.7423.0426.3329.6232.9136.239.4942.7846.07
23W0630.7+0.5+1.66%-6.9919.823.1126.4129.7133.0136.3139.6142.9146.21
23W0530.2+1.4+4.86%-8.2219.7423.0326.3229.6132.936.1939.4842.7846.07
23W0328.8-0.05-0.17%-12.119.6522.9226.229.4732.7536.0239.342.5745.84
23W0228.85-2.7-8.56%-11.619.5922.8626.1229.3932.6535.9239.1842.4545.72
23W0131.55-4.5-12.5%-2.719.4622.725.9429.1832.4335.6738.9142.1645.4
22W5336.05-3.7-9.31%+12.119.2922.5125.7228.9432.1535.3738.5841.845.02
22W5239.75+3.25+8.9%+27.118.7721.925.0328.1631.2834.4137.5440.6743.8
22W5136.5+2.75+8.15%+20.718.1521.1724.227.2230.2533.2736.339.3242.34
22W5033.75+0.15+0.45%+14.817.6420.5723.5126.4529.3932.3335.2738.2141.15
22W4933.6-1.1-3.17%+17.117.2120.0822.9525.8228.6831.5534.4237.2940.16
22W4834.7+1.2+3.58%+23.316.8919.722.5225.3328.1530.9633.7836.5939.41
22W4733.5+2.35+7.54%+23.816.2318.9421.6524.3527.0629.7632.4735.1737.88
22W4631.15+1.8+6.13%+19.515.6418.2520.8623.4626.0728.6831.2833.8936.5
22W4529.35+1.2+4.26%+16.615.117.6220.1422.6625.1727.6930.2132.7235.24
22W4428.15+0.55+1.99%+1614.5616.9919.4221.8424.2726.729.1231.5533.98
22W4327.6+1.7+6.56%+17.614.0916.4318.7821.1323.4825.8228.1730.5232.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4225.9-2.1-7.5%+13.813.6515.9218.220.4722.7525.0227.329.5731.85
22W4128+3.25+13.1%+26.713.2615.4717.6819.8922.124.3126.5228.7430.95
22W4024.75-1.5-5.71%+16.212.7814.917.0319.1621.2923.4225.5527.6829.81
22W3926.25+0.85+3.35%+2712.414.4716.5318.620.6722.7324.826.8628.93
22W3825.4+0.85+3.46%+271213.9915.9917.9919.9921.9923.9925.9927.99
22W3724.55-2.1-7.88%+26.511.6413.5815.5217.4619.421.3423.2825.2227.17
22W3626.65+6.15+30%+40.211.413.3115.2117.1119.0120.9122.8124.7126.61
22W3520.5-0.15-0.73%+10.711.1112.9614.8216.6718.5220.3722.2224.0825.93
22W3420.65+1.15+5.9%+11.311.1312.9914.8516.718.5620.4122.2724.1225.98
22W3319.5+1.9+10.8%+4.811.1613.0314.8916.7518.6120.4722.3324.1926.05
22W3217.6-0.25-1.4%-5.7911.2113.0814.9416.8118.6820.5522.4224.2826.15
22W3117.85-0.3-1.65%-6.0711.413.315.217.11920.922.824.726.61
22W3018.15+0.65+3.71%-6.8111.6913.6315.5817.5319.4821.4223.3725.3227.27
22W2917.5+0.05+0.29%-1312.0614.0716.0818.0920.122.1124.1226.1428.15
22W2817.45+0.85+5.12%-14.412.2414.2716.3118.3520.3922.4324.4726.5128.55
22W2716.6-0.9-5.14%-19.512.3714.4316.4918.5520.6122.6724.7326.828.86
22W2617.5-0.25-1.41%-16.112.5214.6116.6918.7820.8722.9525.0427.1329.21
22W2517.75-1.65-8.51%-15.712.6314.7416.8418.9521.0523.1625.2627.3729.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2419.4-0.9-4.43%-8.5212.7214.8516.9719.0921.2123.3325.4527.5729.69
22W2320.3-0.7-3.33%-4.4912.7514.881719.1321.2523.3825.527.6329.76
22W2221-0.3-1.41%-1.0912.7414.8616.9819.1121.2323.3525.4827.629.72
22W2121.3+0.85+4.16%+0.7612.6814.816.9119.0221.1423.2525.3727.4829.59
22W2020.45-1.35-6.19%-2.7112.6114.7116.8218.9221.0223.1225.2227.3329.43
22W1921.8-2.2-9.17%+3.9412.5814.6816.7818.8820.9723.0725.1727.2629.36
22W1824-2.3-8.75%+15.412.4814.5616.6418.7220.822.8824.9627.0429.11
22W1726.3+5.05+23.8%+28.712.2614.3116.3518.3920.4422.4824.5326.5728.61
22W1621.25+0.95+4.68%+6.7211.9513.9415.9317.9219.9121.923.8925.8827.88
22W1520.3+0.4+2.01%+3.0711.8213.7915.7617.7319.721.6723.6425.6127.57
22W1419.9-0.05-0.25%+1.3511.7813.7415.7117.6719.6321.623.5625.5227.49
22W1319.95+0.2+1.01%+1.7111.7713.7315.6917.6519.6221.5823.5425.527.46
22W1219.75-0.25-1.25%+0.6311.7813.7415.717.6619.6321.5923.5525.5227.48
22W112000%+1.811.7913.7515.7217.6819.6521.6123.5825.5427.5
22W1020+0.2+1.01%+1.8211.7913.7515.7117.6819.6421.6123.5725.5427.5
22W0919.8+0.05+0.25%+0.8811.7813.7415.717.6619.6321.5923.5525.5227.48
22W0819.75-0.1-0.5%+0.9611.7413.6915.6517.6119.5621.5223.4725.4327.39
22W0719.85+0.35+1.79%+1.5511.7313.6815.6417.5919.5521.523.4625.4127.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0519.5+0.15+0.78%+0.211.6813.6215.5717.5219.4621.4123.3525.327.25
22W0419.35-0.1-0.51%-0.2411.6413.5815.5217.4619.421.3423.2825.2227.15
22W0319.45+1+5.42%+0.8811.5713.515.4217.3519.2821.2123.1425.0626.99
22W0218.45-1.05-5.38%-3.5811.4813.3915.3117.2219.1321.0522.9624.8826.79
22W0119.5-0.15-0.76%+2.2211.4513.3515.2617.1719.0820.9822.8924.826.71
21W5219.65-0.45-2.24%+3.5511.3913.2815.1817.0818.9820.8722.7724.6726.57
21W5120.1+0.1+0.5%+6.3311.3413.2315.1217.0118.920.7922.6824.5826.47
21W5020+0.05+0.25%+6.3611.2813.1615.0416.9218.820.6822.5624.4526.33
21W4919.95+0.15+0.76%+6.4911.2413.1114.9916.8618.7320.6122.4824.3626.23
21W4819.8+0.85+4.49%+6.1911.1913.0514.9216.7818.6520.5122.3824.2426.1
21W4718.95-0.6-3.07%+1.9711.1513.0114.8716.7318.5820.4422.324.1626.02
21W4619.55+0.8+4.27%+5.2811.141314.8616.7118.5720.4322.2824.1426
21W4518.75+0.1+0.54%+0.7611.1613.0314.8916.7518.6120.4722.3324.1926.05
21W4418.65+0.8+4.48%-0.6111.2613.1415.0116.8918.7720.6422.5224.426.27
21W4317.85+0.3+1.71%-5.511.3313.2215.111718.8920.7822.6724.5626.44
21W4217.55-0.15-0.85%-811.4513.3515.2617.1719.0820.9822.8924.826.71
21W4117.7-0.5-2.75%-8.2411.5713.515.4317.3619.2921.2223.1525.0827
21W4018.2-0.5-2.67%-6.6511.713.6515.617.5519.521.4523.425.3527.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3918.7-0.1-0.53%-4.9811.8113.7815.7417.7119.6821.6523.6225.5927.55
21W3818.8-0.3-1.57%-5.4411.9313.9215.917.8919.8821.8723.8625.8527.83
21W3719.1+0.3+1.6%-5.1212.0814.0916.118.1220.1322.1424.1626.1728.18
21W3618.8-0.2-1.05%-7.7712.2314.2716.3118.3520.3822.4224.4626.528.54
21W3519+0.25+1.33%-8.2812.4314.516.5718.6420.7222.7924.8626.9329
21W3418.75-1.3-6.48%-10.912.6214.7316.8318.9321.0423.1425.2527.3529.45
21W3320.05-0.75-3.61%-6.3612.8514.9917.1319.2721.4123.5525.6927.8429.98
21W3220.8+0.55+2.72%-3.8412.9815.1417.319.4721.6323.7925.9628.1230.28
21W3120.25-0.05-0.25%-713.0615.2417.4219.621.7723.9526.1328.3130.48
21W3020.300%-7.9413.2315.4417.6419.8522.0524.2626.4628.6730.87
21W2920.3-0.1-0.49%-8.6513.3315.5617.782022.2224.4526.6728.8931.11
21W2820.4-0.2-0.97%-9.3813.5115.7618.0120.2622.5124.7627.0129.2731.52
21W2720.6-0.7-3.29%-9.3313.6315.918.1820.4522.7224.9927.2629.5431.81
21W2621.3-0.75-3.4%-7.2513.7816.0818.3720.6722.9725.2627.5629.8632.15
21W2522.05-0.35-1.56%-4.8613.9116.2218.5420.8623.1825.4927.8130.1332.45
21W2422.4-0.7-3.03%-4.0514.0116.3418.6821.0123.3525.6828.0230.3532.68
21W2323.1-0.1-0.43%-1.6714.116.4418.7921.1423.4925.8428.1930.5432.89
21W2223.2-0.4-1.69%-1.7314.1616.5318.8921.2523.6125.9728.3330.6933.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2123.6+0.7+3.06%-0.5714.2416.6118.9921.3623.7326.1128.4830.8633.23
21W2022.9+0.25+1.1%-4.1814.3416.7319.1221.5123.926.2928.6831.0733.46
21W1922.65-1.2-5.03%-6.1114.4716.8919.321.7124.1226.5428.9531.3633.77
21W1823.85+1.3+5.76%-2.1214.6217.0619.4921.9324.3726.829.2431.6834.11
21W1722.55-1.5-6.24%-814.7117.1619.6122.0624.5126.9629.4131.8734.32
21W1624.05+0.95+4.11%-2.4914.817.2719.7322.224.6727.1329.632.0734.53
21W1523.1-0.7-2.94%-6.6214.8417.3219.7922.2624.7427.2129.6932.1634.63
21W1423.8-0.25-1.04%-4.6514.9817.4719.9722.4724.9627.4629.9532.4534.95
21W1324.05-0.2-0.82%-4.3415.0917.620.1122.6325.1427.6630.1732.6935.2
21W1224.25-0.05-0.21%-3.031517.5120.0122.5125.0127.5130.0132.5135.01
21W1124.3-0.3-1.22%-2.3814.9417.4219.9122.424.8927.3829.8732.3634.85
21W1024.6-0.25-1.01%-0.7814.8817.3519.8322.3124.7927.2729.7532.2334.71
21W0924.85-0.9-3.5%+0.5614.8317.319.7722.2424.7127.1829.6532.1334.6
21W0825.75-0.05-0.19%+4.514.7917.2519.7122.1824.6427.1129.5732.0434.5
21W0625.800%+5.2214.7117.1619.6222.0724.5226.9729.4231.8834.33
21W0525.8+0.05+0.19%+5.2214.7117.1619.6222.0724.5226.9729.4231.8834.33
21W0425.75+1.2+4.89%+5.3214.6717.1219.5622.0124.4526.929.3431.7934.23
21W0324.55-0.45-1.8%+0.1114.7117.1719.6222.0724.5226.9829.4331.8834.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0225-1-3.85%+1.9314.7217.1719.6222.0724.5326.9829.4331.8934.34
21W0126-0.15-0.57%+5.3514.8117.2819.7422.2124.6827.1529.6232.0834.55
20W5226.15+3.85+17.3%+5.6214.8517.3319.8122.2824.7627.2329.7132.1834.66
20W5122.3-0.45-1.98%-1014.8717.3519.8322.3124.7827.2629.7432.2234.7
20W5022.75-0.25-1.09%-10.115.1917.7220.2622.7925.3227.8530.3832.9235.45
20W4923-0.55-2.34%-10.615.4318.0120.5823.1525.7228.330.8733.4436.01
20W4823.55-0.4-1.67%-10.515.7918.4321.0623.6926.3228.9631.5934.2236.85
20W4723.95-0.2-0.83%-11.416.2218.9221.6224.3227.0329.7332.4335.1437.84
20W4624.15-1.65-6.4%-12.416.5519.3122.0624.8227.5830.3433.135.8638.61
20W4525.8+0.9+3.61%-8.6616.9519.7722.625.4228.2531.0733.936.7239.54
20W4424.9-1.8-6.74%-13.917.3520.2523.1426.0328.9231.8234.7137.640.49
20W4326.7+2.1+8.54%-9.4617.6920.6423.5926.5429.4932.4435.3938.3441.28
20W4224.6-2.4-8.89%-17.617.9220.9123.8926.8829.8732.8535.8438.8341.81
20W412700%-11.818.3621.4224.4827.5430.633.6636.7239.7942.85
20W4027+0.5+1.89%-14.718.9922.1525.3128.4831.6434.8137.9741.1444.3
20W3926.5-2.75-9.4%-17.319.2422.4425.6528.8632.0635.2738.4741.6844.89
20W3829.25+1.25+4.46%-9.7719.4522.6925.9329.1732.4235.6638.942.1445.38
20W3728-2.8-9.09%-14.419.6222.926.1729.4432.7135.9839.2542.5245.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3630.8-1.9-5.81%-5.6919.5922.8626.1329.3932.6635.9239.1942.4645.72
20W3532.7+1.55+4.98%+2.1819.222.425.628.83235.238.441.6144.81
20W3431.15-1.65-5.03%-0.0418.721.8124.9328.0531.1634.2837.3940.5143.63
20W3332.8-1.8-5.2%+7.5718.321.3424.3927.4430.4933.5436.5939.6442.69
20W3234.6+2.35+7.29%+16.917.7620.7223.6826.6429.632.5635.5238.4941.45
20W3132.25+0.65+2.06%+12.717.1720.0322.8925.7528.6131.4734.3337.240.06
20W3031.6-2.6-7.6%+1416.6319.4122.1824.9527.7230.533.2736.0438.81
20W2934.2-6.3-15.6%+2716.1518.8421.5424.2326.9229.6132.33537.69
20W2840.5+8.05+24.8%+56.515.5318.1120.723.2925.8828.4631.0533.6436.23
20W2732.45+1.35+4.34%+33.214.6217.0519.4921.9324.3626.829.2331.6734.11
20W2631.1-1.95-5.9%+32.714.0716.4118.7521.123.4425.7928.1330.4832.82
20W2533.05+5.7+20.8%+46.113.5815.8418.120.3622.6324.8927.1529.4231.68
20W2427.35+5.05+22.6%+27.212.915.0517.219.3521.523.6525.827.9530.1
20W2322.3+0.55+2.53%+7.0312.514.5816.6718.7520.8322.922527.0829.17
20W2221.75-0.7-3.12%+5.3512.3914.4516.5218.5820.6522.7124.7826.8428.9
20W2122.45+1.2+5.65%+10.512.1914.2216.2518.2820.3122.3424.3726.428.44
20W2021.25-0.45-2.07%+6.7211.9513.9415.9317.9219.9121.923.8925.8827.88
20W1921.7+1+4.83%+11.211.7113.6615.6117.5619.5221.4723.4225.3727.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1820.7-0.45-2.13%+8.4411.4513.3615.2717.1819.092122.9124.8226.72
20W1721.15+0.5+2.42%+12.811.2513.131516.8818.7520.6322.524.3826.26
20W1620.65-0.15-0.72%+12.611.0112.8414.6816.5118.3520.1822.0223.8525.68
20W1520.8+0.3+1.46%+15.810.7812.5814.3716.1717.9719.7621.5623.3625.15
20W1420.500%+16.510.5612.3114.0715.8317.5919.3521.1122.8724.63
20W1320.5+2.1+11.4%+18.810.3612.0813.8115.5417.2618.9920.7122.4424.17
20W1218.4-0.3-1.6%+8.610.1711.8613.5515.2516.9418.6420.3322.0223.72
20W1118.7-1.15-5.79%+11.410.0711.7513.4315.1116.7818.4620.1421.8223.5
20W1019.85+2.45+14.1%+19.59.96511.6313.2914.9516.6118.2719.9321.5923.25
20W0917.4+0.15+0.87%+6.429.8111.4413.0814.7116.3517.9819.6221.2622.89
20W0817.25+1.15+7.14%+5.789.78511.4213.0514.6816.3117.9419.5721.222.83
20W0716.1-0.05-0.31%-1.139.77111.413.0314.6616.2817.9119.5421.1722.8
20W0616.15-0.2-1.22%-0.999.78711.4213.0514.6816.3117.9419.5721.222.84
20W0516.35+0.5+3.15%-0.219.83111.4713.1114.7516.3818.0219.6621.322.94
20W0415.85+0.15+0.96%-3.679.87211.5213.1614.8116.4518.119.7421.3923.04
20W0315.7-0.25-1.57%-5.189.93511.5913.2514.916.5618.2119.8721.5223.18
20W0215.95-0.25-1.54%-4.299.99911.6713.331516.6718.332021.6623.33
20W0116.2-0.15-0.92%-3.3510.0611.7313.4115.0916.7618.4420.1121.7923.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5216.3500%-3.2310.1411.8313.5215.2116.918.5920.2821.9623.65
19W5116.35-0.05-0.3%-3.5810.1711.8713.5715.2616.9618.6520.3522.0423.74
19W5016.4-0.1-0.61%-3.7510.2211.9313.6315.3317.0418.7420.4522.1523.85
19W4916.5-0.35-2.08%-3.710.2811.9913.7115.4217.1318.8520.5622.2823.99
19W4816.85-0.1-0.59%-2.0310.3212.0413.7615.4817.218.9220.6422.3624.08
19W4716.95+0.5+3.04%-1.7410.3512.0713.815.5217.2518.9720.722.4224.15
19W4616.45-0.65-3.8%-4.6810.3512.0813.8115.5317.2618.9820.7122.4424.16
19W4517.1-0.15-0.87%-1.2210.3912.1213.8515.5817.3119.0420.7722.524.24
19W4417.25+0.05+0.29%-0.3110.3812.1113.8415.5717.319.0320.7622.524.23
19W4317.2+0.1+0.58%-0.6710.3912.1213.8515.5817.3219.0520.7822.5124.24
19W4217.1-0.1-0.58%-1.5110.4212.1513.8915.6317.3619.120.8322.5724.31
19W4117.2-0.75-4.18%-1.1910.4412.1913.9315.6717.4119.1520.8922.6324.37
19W4017.95+0.8+4.66%+2.8410.4712.2213.9615.7117.4519.220.9422.6924.44
19W3917.15-0.25-1.44%-1.510.4512.1913.9315.6717.4119.1520.8922.6424.38
19W3817.4-0.25-1.42%-0.0210.4412.1813.9215.6617.419.1420.8822.6324.37
19W3717.65+0.3+1.73%+1.5910.4212.1613.915.6417.3719.1120.8522.5924.32
19W3617.35-0.15-0.86%+0.1610.3912.1313.8615.5917.3219.0620.7922.5224.25
19W3517.5+0.45+2.64%+1.1610.3812.1113.8415.5717.319.0320.7622.4924.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3417.05-0.1-0.58%-1.3810.3712.113.8315.5617.2919.0220.7522.4824.2
19W3317.15+0.15+0.88%-0.8910.3812.1113.8415.5717.319.0320.7622.524.23
19W3217-0.4-2.3%-1.8410.3912.1213.8615.5917.3219.0520.7822.5224.25
19W3117.4-0.4-2.25%+0.4910.3912.1213.8515.5817.3219.0520.7822.5124.24
19W3017.8+0.1+0.56%+2.8910.3812.1113.8415.5717.319.0320.7622.4924.22
19W2917.7-0.1-0.56%+2.5910.3512.0813.815.5317.2518.9820.722.4324.16
19W2817.8+0.4+2.3%+3.710.312.0213.7315.4517.1718.8820.622.3224.03
19W2717.4+0.35+2.05%+1.9110.2411.9513.6615.3717.0718.7820.4922.223.9
19W2617.05+0.05+0.29%+0.6610.1611.8613.5515.2416.9418.6320.3322.0223.71
19W251700%+1.110.0911.7713.4515.1316.8218.520.1821.8623.54
19W2417-0.05-0.29%+1.8710.0111.6813.3515.0216.6918.3620.0321.723.36
19W2317.05-0.3-1.73%+2.859.94611.613.2614.9216.5818.2319.8921.5523.21
19W2217.35+0.1+0.58%+5.459.87211.5213.1614.8116.4518.119.7421.3923.04
19W2117.25-0.1-0.58%+69.76411.3913.0214.6516.2717.919.5321.1522.78
19W2017.35+0.4+2.36%+7.749.66211.2712.8814.4916.117.7119.3220.9422.55
19W1916.95-0.25-1.45%+6.49.55811.1512.7414.3415.9317.5219.1220.7122.3
19W1817.200%+8.899.47811.0612.6414.2215.817.3818.9620.5422.11
19W1717.2+0.65+3.93%+109.38110.9412.5114.0715.6317.218.7620.3321.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1616.55-0.05-0.3%+6.939.28610.8312.3813.9315.4817.0218.5720.1221.67
19W1516.6+0.95+6.07%+7.989.22410.7612.313.8415.3716.9118.4519.9821.52
19W1415.65+0.2+1.29%+2.939.12210.6412.1613.6815.216.7218.2419.7621.29
19W1315.45+0.1+0.65%+2.559.03910.5512.0513.5615.0716.5718.0819.5821.09
19W1215.35-0.2-1.29%+2.68.97710.4711.9713.4714.9616.4617.9519.4520.95
19W1115.55+0.1+0.65%+4.478.93110.4211.9113.414.8816.3717.8619.3520.84
19W1015.45+0.45+3%+4.648.85910.3411.8113.2914.7716.2417.7219.220.67


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。