| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.1 | 43.75 | -0.65 | -1.49% | 2.51% | 44 | 44.2 | 43.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,657 | 7,221萬 | 1,417 | 1.2張/筆 | 43.57元 | 1.25 | 18.66 | 2.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,305 | 1.01億 | 1,519 | 1.5張/筆 | 43.73元 | -0.3 (-0.68%) | 連漲連跌: 連2跌 ( -0.95元 / -2.16%) 財報評分: 最新45分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 43.1 | -0.6 | -1.37% | +2.28 | 25.28 | 29.5 | 33.71 | 37.92 | 42.14 | 46.35 | 50.57 | 54.78 | 58.99 | 24W12 | 43.7 | +2.15 | +5.17% | +4.57 | 25.07 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.33 | 58.5 | 24W11 | 41.55 | -1.7 | -3.93% | +0.52 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.47 | 49.6 | 53.74 | 57.87 | 24W10 | 43.25 | -5.4 | -11.1% | +4.94 | 24.73 | 28.85 | 32.97 | 37.09 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 | 24W09 | 48.65 | +3.65 | +8.11% | +19.4 | 24.44 | 28.52 | 32.59 | 36.66 | 40.74 | 44.81 | 48.89 | 52.96 | 57.03 | 24W08 | 45 | +4.8 | +11.9% | +13 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.76 | 55.74 | 24W07 | 40.2 | -1.75 | -4.17% | +2.61 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 | 43.09 | 47.01 | 50.93 | 54.85 | 24W06 | 41.95 | -0.85 | -1.99% | +7.94 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 | 54.41 | 24W05 | 42.8 | +0.5 | +1.18% | +12 | 22.93 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.68 | 53.5 | 24W04 | 42.3 | +2.9 | +7.36% | +13 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.67 | 52.41 | 24W03 | 39.4 | +0.55 | +1.42% | +7.56 | 21.98 | 25.64 | 29.3 | 32.97 | 36.63 | 40.29 | 43.96 | 47.62 | 51.28 | 24W02 | 38.85 | +1.8 | +4.86% | +7.78 | 21.63 | 25.23 | 28.84 | 32.44 | 36.05 | 39.65 | 43.26 | 46.86 | 50.46 | 24W01 | 37.05 | -1.5 | -3.89% | +4.07 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 | 23W52 | 38.55 | +0.75 | +1.98% | +9.09 | 21.2 | 24.74 | 28.27 | 31.8 | 35.34 | 38.87 | 42.41 | 45.94 | 49.47 | 23W51 | 37.8 | -2.2 | -5.5% | +8.17 | 20.97 | 24.46 | 27.96 | 31.45 | 34.95 | 38.44 | 41.94 | 45.43 | 48.92 | 23W50 | 40 | +2.95 | +7.96% | +15.7 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 | 23W49 | 37.05 | +0.45 | +1.23% | +8.86 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.25 | 47.65 | 23W48 | 36.6 | -0.15 | -0.41% | +8.65 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 36.75 | +0.6 | +1.66% | +10.1 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.71 | 40.05 | 43.39 | 46.73 | 23W46 | 36.15 | +2.7 | +8.07% | +9.67 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 36.26 | 39.55 | 42.85 | 46.15 | 23W45 | 33.45 | +0.75 | +2.29% | +2.72 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 35.82 | 39.08 | 42.34 | 45.59 | 23W44 | 32.7 | +0.85 | +2.67% | +0.57 | 19.51 | 22.76 | 26.01 | 29.26 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 | 23W43 | 31.85 | +0.05 | +0.16% | -2.09 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 | 23W42 | 31.8 | -1.25 | -3.78% | -2.72 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.76 | 23W41 | 33.05 | -0.6 | -1.78% | +0.01 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.26 | 23W40 | 33.65 | +0.2 | +0.6% | +1.06 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.28 | 46.61 | 23W39 | 33.45 | +0.35 | +1.06% | -0.15 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 | 23W38 | 33.1 | +0.25 | +0.76% | -1.78 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 | 23W37 | 32.85 | +0.35 | +1.08% | -3.22 | 20.37 | 23.76 | 27.15 | 30.55 | 33.94 | 37.34 | 40.73 | 44.13 | 47.52 | 23W36 | 32.5 | -0.1 | -0.31% | -5.12 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.96 | 23W35 | 32.6 | +1.25 | +3.99% | -5.75 | 20.75 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.97 | 48.42 | 23W34 | 31.35 | +0.35 | +1.13% | -10.5 | 21.02 | 24.52 | 28.02 | 31.52 | 35.03 | 38.53 | 42.03 | 45.54 | 49.04 | 23W33 | 31 | -1.8 | -5.49% | -12.5 | 21.25 | 24.8 | 28.34 | 31.88 | 35.42 | 38.97 | 42.51 | 46.05 | 49.59 | 23W32 | 32.8 | -0.1 | -0.3% | -8.41 | 21.49 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.56 | 50.14 | 23W31 | 32.9 | -1 | -2.95% | -9.33 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 | 23W30 | 33.9 | -2.55 | -7% | -7.82 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 | 40.45 | 44.13 | 47.81 | 51.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 36.45 | +0.15 | +0.41% | -1.78 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.25 | 51.96 | 23W28 | 36.3 | 0 | 0% | -2.12 | 22.25 | 25.96 | 29.67 | 33.38 | 37.08 | 40.79 | 44.5 | 48.21 | 51.92 | 23W27 | 36.3 | +0.25 | +0.69% | -2.4 | 22.32 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 | 23W26 | 36.05 | -0.2 | -0.55% | -3.3 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 | 41.01 | 44.74 | 48.47 | 52.19 | 23W25 | 36.25 | -0.65 | -1.76% | -2.97 | 22.41 | 26.15 | 29.89 | 33.62 | 37.36 | 41.09 | 44.83 | 48.57 | 52.3 | 23W24 | 36.9 | +0.05 | +0.14% | -1.42 | 22.46 | 26.2 | 29.94 | 33.69 | 37.43 | 41.17 | 44.92 | 48.66 | 52.4 | 23W23 | 36.85 | -1.45 | -3.79% | -1.32 | 22.41 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.55 | 52.28 | 23W22 | 38.3 | +1.8 | +4.93% | +2.23 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 | 41.21 | 44.96 | 48.71 | 52.45 | 23W21 | 36.5 | +0.45 | +1.25% | -1.04 | 22.13 | 25.82 | 29.51 | 33.2 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 | 23W20 | 36.05 | -2.9 | -7.45% | -1.09 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.09 | 43.74 | 47.38 | 51.02 | 23W19 | 38.95 | -0.35 | -0.89% | +8.09 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.85 | 50.45 | 23W18 | 39.3 | +1.05 | +2.75% | +11.2 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.49 | 23W17 | 38.25 | +2.15 | +5.96% | +10.7 | 20.73 | 24.19 | 27.65 | 31.1 | 34.56 | 38.01 | 41.47 | 44.93 | 48.38 | 23W16 | 36.1 | -1.6 | -4.24% | +6.93 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 | 37.14 | 40.51 | 43.89 | 47.27 | 23W15 | 37.7 | +0.25 | +0.67% | +13.9 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 | 23W14 | 37.45 | +0.4 | +1.08% | +15.5 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 | 23W13 | 37.05 | -0.15 | -0.4% | +16.9 | 19.01 | 22.18 | 25.34 | 28.51 | 31.68 | 34.85 | 38.02 | 41.18 | 44.35 | 23W12 | 37.2 | +1.45 | +4.06% | +20.2 | 18.57 | 21.66 | 24.75 | 27.85 | 30.94 | 34.04 | 37.13 | 40.22 | 43.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 35.75 | -2.7 | -7.02% | +18.3 | 18.13 | 21.15 | 24.18 | 27.2 | 30.22 | 33.24 | 36.26 | 39.29 | 42.31 | 23W10 | 38.45 | +7.7 | +25% | +30.3 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.36 | 41.31 | 23W09 | 30.75 | -0.05 | -0.16% | +7.23 | 17.21 | 20.07 | 22.94 | 25.81 | 28.68 | 31.54 | 34.41 | 37.28 | 40.15 | 23W08 | 30.8 | +0.1 | +0.33% | +8.86 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 | 23W07 | 30.7 | +0.65 | +2.16% | +10.3 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 | 23W06 | 30.05 | +1.05 | +3.62% | +9.93 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.54 | 38.27 | 23W05 | 29 | +1.1 | +3.94% | +7.91 | 16.12 | 18.81 | 21.5 | 24.19 | 26.87 | 29.56 | 32.25 | 34.94 | 37.62 | 23W03 | 27.9 | +0.4 | +1.45% | +5.57 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.36 | 37 | 23W02 | 27.5 | -1.4 | -4.84% | +5.61 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.25 | 33.85 | 36.45 | 23W01 | 28.9 | +1.1 | +3.96% | +12.4 | 15.43 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.43 | 36 | 22W53 | 27.8 | +0.35 | +1.28% | +9.33 | 15.26 | 17.8 | 20.34 | 22.88 | 25.43 | 27.97 | 30.51 | 33.06 | 35.6 | 22W52 | 27.45 | -0.35 | -1.26% | +9 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 | 22W51 | 27.8 | +1.35 | +5.1% | +10.5 | 15.09 | 17.6 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.21 | 22W50 | 26.45 | -1.25 | -4.51% | +5.04 | 15.11 | 17.63 | 20.14 | 22.66 | 25.18 | 27.7 | 30.22 | 32.74 | 35.25 | 22W49 | 27.7 | +1.95 | +7.57% | +9.55 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 | 22W48 | 25.75 | +0.9 | +3.62% | +1.64 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.94 | 35.47 | 22W47 | 24.85 | +0.65 | +2.69% | -2.81 | 15.34 | 17.9 | 20.46 | 23.01 | 25.57 | 28.13 | 30.68 | 33.24 | 35.8 | 22W46 | 24.2 | +0.15 | +0.62% | -6.44 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.63 | 36.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 24.05 | +0.85 | +3.66% | -7.98 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.98 | 36.59 | 22W44 | 23.2 | +0.35 | +1.53% | -12.1 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.95 | 22W43 | 22.85 | -0.4 | -1.72% | -14.9 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.6 | 22W42 | 23.25 | -1.95 | -7.74% | -14.9 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.54 | 38.27 | 22W41 | 25.2 | +0.55 | +2.23% | -9.06 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.8 | 22W40 | 24.65 | -2.35 | -8.7% | -12.1 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 | 22W39 | 27 | -1.2 | -4.26% | -5.02 | 17.06 | 19.9 | 22.74 | 25.58 | 28.43 | 31.27 | 34.11 | 36.96 | 39.8 | 22W38 | 28.2 | +0.4 | +1.44% | -1.78 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.2 | 22W37 | 27.8 | -0.55 | -1.94% | -3.64 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.39 | 22W36 | 28.35 | -0.45 | -1.56% | -2.69 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.88 | 40.79 | 22W35 | 28.8 | +0.1 | +0.35% | -1.75 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.04 | 22W34 | 28.7 | +1 | +3.61% | -2.44 | 17.65 | 20.59 | 23.54 | 26.48 | 29.42 | 32.36 | 35.3 | 38.24 | 41.19 | 22W33 | 27.7 | +0.25 | +0.91% | -6.16 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 | 22W32 | 27.45 | -1.7 | -5.83% | -7.54 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.59 | 41.56 | 22W31 | 29.15 | +0.05 | +0.17% | -3 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.07 | 22W30 | 29.1 | +0.95 | +3.37% | -4.49 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.56 | 39.61 | 42.66 | 22W29 | 28.15 | -1.25 | -4.25% | -8.25 | 18.41 | 21.48 | 24.54 | 27.61 | 30.68 | 33.75 | 36.82 | 39.88 | 42.95 | 22W28 | 29.4 | -0.35 | -1.18% | -4.75 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.12 | 43.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 29.75 | -0.95 | -3.09% | -3.84 | 18.56 | 21.66 | 24.75 | 27.84 | 30.94 | 34.03 | 37.13 | 40.22 | 43.31 | 22W26 | 30.7 | +0.7 | +2.33% | -0.99 | 18.6 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 | 22W25 | 30 | -1.5 | -4.76% | -3.42 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 34.17 | 37.27 | 40.38 | 43.49 | 22W24 | 31.5 | +0.85 | +2.77% | +1.17 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.48 | 43.59 | 22W23 | 30.65 | +0.45 | +1.49% | -1.29 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.16 | 37.26 | 40.36 | 43.47 | 22W22 | 30.2 | +0.2 | +0.67% | -2.87 | 18.66 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.53 | 22W21 | 30 | +0.1 | +0.33% | -3.61 | 18.67 | 21.79 | 24.9 | 28.01 | 31.12 | 34.24 | 37.35 | 40.46 | 43.57 | 22W20 | 29.9 | -2.25 | -7% | -4.27 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.61 | 43.73 | 22W19 | 32.15 | -2.45 | -7.08% | +2.45 | 18.83 | 21.97 | 25.1 | 28.24 | 31.38 | 34.52 | 37.66 | 40.8 | 43.93 | 22W18 | 34.6 | +2.75 | +8.63% | +10.6 | 18.77 | 21.9 | 25.02 | 28.15 | 31.28 | 34.41 | 37.54 | 40.67 | 43.79 | 22W17 | 31.85 | +1.3 | +4.26% | +2.46 | 18.65 | 21.76 | 24.87 | 27.98 | 31.08 | 34.19 | 37.3 | 40.41 | 43.52 | 22W16 | 30.55 | +0.2 | +0.66% | -1.88 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.48 | 43.59 | 22W15 | 30.35 | -0.3 | -0.98% | -3.37 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 | 22W14 | 30.65 | -0.75 | -2.39% | -3.01 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 | 22W13 | 31.4 | +0.45 | +1.45% | -1.05 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 34.91 | 38.08 | 41.26 | 44.43 | 22W12 | 30.95 | +0.55 | +1.81% | -2.57 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 | 22W11 | 30.4 | -0.8 | -2.56% | -4.95 | 19.19 | 22.39 | 25.59 | 28.79 | 31.98 | 35.18 | 38.38 | 41.58 | 44.78 | 22W10 | 31.2 | +0.6 | +1.96% | -2.61 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.65 | 44.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 30.6 | -0.85 | -2.7% | -4.52 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.87 | 22W08 | 31.45 | -0.35 | -1.1% | -2.36 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.88 | 45.1 | 22W07 | 31.8 | +0.95 | +3.08% | -2.33 | 19.53 | 22.79 | 26.05 | 29.3 | 32.56 | 35.81 | 39.07 | 42.33 | 45.58 | 22W05 | 30.85 | -1.2 | -3.74% | -6.06 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 36.12 | 39.41 | 42.69 | 45.97 | 22W04 | 32.05 | -0.45 | -1.38% | -2.96 | 19.82 | 23.12 | 26.42 | 29.72 | 33.03 | 36.33 | 39.63 | 42.94 | 46.24 | 22W03 | 32.5 | -1.6 | -4.69% | -1.86 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 | 22W02 | 34.1 | +1.25 | +3.81% | +2.89 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.09 | 46.4 | 22W01 | 32.85 | +0.45 | +1.39% | -1.5 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.69 | 21W52 | 32.4 | +0.6 | +1.89% | -3.16 | 20.07 | 23.42 | 26.77 | 30.11 | 33.46 | 36.8 | 40.15 | 43.5 | 46.84 | 21W51 | 31.8 | -2 | -5.92% | -4.97 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 | 36.81 | 40.15 | 43.5 | 46.85 | 21W50 | 33.8 | +2.75 | +8.86% | +1.35 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.69 | 21W49 | 31.05 | -0.35 | -1.11% | -6.2 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.04 | 46.35 | 21W48 | 31.4 | -1.3 | -3.98% | -5.28 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.41 | 21W47 | 32.7 | -3.25 | -9.04% | -1.54 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.18 | 46.5 | 21W46 | 35.95 | +0.5 | +1.41% | +9 | 19.79 | 23.09 | 26.38 | 29.68 | 32.98 | 36.28 | 39.58 | 42.88 | 46.17 | 21W45 | 35.45 | +2.15 | +6.46% | +8.68 | 19.57 | 22.83 | 26.1 | 29.36 | 32.62 | 35.88 | 39.14 | 42.41 | 45.67 | 21W44 | 33.3 | +0.1 | +0.3% | +2.04 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 | 21W43 | 33.2 | +0.35 | +1.07% | +1.09 | 19.71 | 22.99 | 26.27 | 29.56 | 32.84 | 36.13 | 39.41 | 42.7 | 45.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 32.85 | -3.95 | -10.7% | -0.8 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 | 21W41 | 36.8 | +2.55 | +7.45% | +9.31 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.77 | 47.13 | 21W40 | 34.25 | +1.8 | +5.55% | +2.09 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.97 | 21W39 | 32.45 | +2.1 | +6.92% | -3.29 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 | 21W38 | 30.35 | -0.25 | -0.82% | -8.72 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.55 | 21W37 | 30.6 | -1.05 | -3.32% | -7.66 | 19.88 | 23.2 | 26.51 | 29.82 | 33.14 | 36.45 | 39.77 | 43.08 | 46.39 | 21W36 | 31.65 | -0.55 | -1.71% | -4.03 | 19.79 | 23.09 | 26.38 | 29.68 | 32.98 | 36.28 | 39.58 | 42.88 | 46.17 | 21W35 | 32.2 | +2.5 | +8.42% | -1.77 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.89 | 21W34 | 29.7 | -1.55 | -4.96% | -8.57 | 19.49 | 22.74 | 25.99 | 29.24 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 | 21W33 | 31.25 | -4.4 | -12.3% | -3.1 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.15 | 21W32 | 35.65 | -0.35 | -0.97% | +11.9 | 19.12 | 22.3 | 25.49 | 28.68 | 31.86 | 35.05 | 38.23 | 41.42 | 44.61 | 21W31 | 36 | -0.75 | -2.04% | +14.5 | 18.87 | 22.01 | 25.15 | 28.3 | 31.44 | 34.59 | 37.73 | 40.88 | 44.02 | 21W30 | 36.75 | -3.25 | -8.12% | +18.1 | 18.67 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.45 | 43.56 | 21W29 | 40 | +4.7 | +13.3% | +30.1 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.04 | 21W28 | 35.3 | +1 | +2.92% | +16.8 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.28 | 42.3 | 21W27 | 34.3 | +5.8 | +20.4% | +14 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.12 | 21W26 | 28.5 | -0.4 | -1.38% | -4.34 | 17.88 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.71 | 21W25 | 28.9 | +0.35 | +1.23% | -3.28 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.84 | 41.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 28.55 | -0.5 | -1.72% | -4.61 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 32.92 | 35.92 | 38.91 | 41.9 | 21W23 | 29.05 | +0.7 | +2.47% | -3.27 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 | 21W22 | 28.35 | +1.7 | +6.38% | -5.49 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 41.99 | 21W21 | 26.65 | +0.45 | +1.72% | -11.3 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 | 33.04 | 36.05 | 39.05 | 42.05 | 21W20 | 26.2 | -4 | -13.2% | -13.1 | 18.09 | 21.11 | 24.13 | 27.14 | 30.16 | 33.17 | 36.19 | 39.2 | 42.22 | 21W19 | 30.2 | -1.5 | -4.73% | +0.37 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.12 | 21W18 | 31.7 | -0.3 | -0.94% | +6.55 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.65 | 21W17 | 32 | -1.05 | -3.18% | +8.77 | 17.65 | 20.59 | 23.54 | 26.48 | 29.42 | 32.36 | 35.3 | 38.25 | 41.19 | 21W16 | 33.05 | -0.65 | -1.93% | +13.7 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 | 31.98 | 34.89 | 37.8 | 40.71 | 21W15 | 33.7 | +3.25 | +10.7% | +17.3 | 17.23 | 20.11 | 22.98 | 25.85 | 28.72 | 31.6 | 34.47 | 37.34 | 40.21 | 21W14 | 30.45 | +0.8 | +2.7% | +6.38 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 31.49 | 34.35 | 37.21 | 40.07 | 21W13 | 29.65 | +0.1 | +0.34% | +2.79 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.38 | 21W12 | 29.55 | -0.3 | -1.01% | +1.01 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.96 | 21W11 | 29.85 | +1.25 | +4.37% | +0.58 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 | 32.64 | 35.61 | 38.58 | 41.55 | 21W10 | 28.6 | -0.3 | -1.04% | -5.54 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 | 33.3 | 36.33 | 39.36 | 42.39 | 21W09 | 28.9 | +0.7 | +2.48% | -7.43 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.58 | 43.71 | 21W08 | 28.2 | +2.9 | +11.5% | -11.6 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.64 | 21W06 | 25.3 | -0.5 | -1.94% | -22.5 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 25.8 | -1.6 | -5.84% | -23.1 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.96 | 21W04 | 27.4 | -0.15 | -0.54% | -20.1 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.6 | 48.03 | 21W03 | 27.55 | -0.9 | -3.16% | -21.6 | 21.07 | 24.59 | 28.1 | 31.61 | 35.12 | 38.64 | 42.15 | 45.66 | 49.17 | 21W02 | 28.45 | -3.95 | -12.2% | -20.7 | 21.53 | 25.12 | 28.7 | 32.29 | 35.88 | 39.47 | 43.06 | 46.64 | 50.23 | 21W01 | 32.4 | -0.95 | -2.85% | -11.5 | 21.97 | 25.64 | 29.3 | 32.96 | 36.62 | 40.29 | 43.95 | 47.61 | 51.27 | 20W52 | 33.35 | -1.6 | -4.58% | -10 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 | 20W51 | 34.95 | -0.1 | -0.29% | -6.36 | 22.39 | 26.13 | 29.86 | 33.59 | 37.32 | 41.06 | 44.79 | 48.52 | 52.25 | 20W50 | 35.05 | -2.6 | -6.91% | -7.17 | 22.65 | 26.43 | 30.21 | 33.98 | 37.76 | 41.53 | 45.31 | 49.08 | 52.86 | 20W49 | 37.65 | -3.2 | -7.83% | -1.32 | 22.89 | 26.71 | 30.52 | 34.34 | 38.15 | 41.97 | 45.78 | 49.6 | 53.42 | 20W48 | 40.85 | +3.25 | +8.64% | +6.4 | 23.04 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.75 | 20W47 | 37.6 | -0.3 | -0.79% | -1.62 | 22.93 | 26.75 | 30.58 | 34.4 | 38.22 | 42.04 | 45.86 | 49.68 | 53.51 | 20W46 | 37.9 | +0.75 | +2.02% | -1.11 | 23 | 26.83 | 30.66 | 34.49 | 38.33 | 42.16 | 45.99 | 49.82 | 53.66 | 20W45 | 37.15 | +1.5 | +4.21% | -2.86 | 22.95 | 26.77 | 30.59 | 34.42 | 38.24 | 42.07 | 45.89 | 49.72 | 53.54 | 20W44 | 35.65 | -2.4 | -6.31% | -6.7 | 22.93 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.68 | 53.5 | 20W43 | 38.05 | +0.65 | +1.74% | -1.3 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.97 | 20W42 | 37.4 | -0.7 | -1.84% | -4.27 | 23.44 | 27.35 | 31.26 | 35.16 | 39.07 | 42.98 | 46.88 | 50.79 | 54.7 | 20W41 | 38.1 | -0.1 | -0.26% | -2.83 | 23.53 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.98 | 54.9 | 20W40 | 38.2 | +1.55 | +4.23% | -3.24 | 23.69 | 27.64 | 31.58 | 35.53 | 39.48 | 43.43 | 47.38 | 51.33 | 55.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 36.65 | -3.95 | -9.73% | -7.99 | 23.9 | 27.88 | 31.86 | 35.85 | 39.83 | 43.81 | 47.8 | 51.78 | 55.76 | 20W38 | 40.6 | +0.4 | +1% | +3.65 | 23.5 | 27.42 | 31.34 | 35.25 | 39.17 | 43.09 | 47 | 50.92 | 54.84 | 20W37 | 40.2 | -0.55 | -1.35% | +5.92 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.14 | 20W36 | 40.75 | +2.15 | +5.57% | +12.4 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.15 | 50.77 | 20W35 | 38.6 | -0.4 | -1.03% | +12.6 | 20.57 | 24 | 27.43 | 30.86 | 34.28 | 37.71 | 41.14 | 44.57 | 48 | 20W34 | 39 | +2.2 | +5.98% | +20.5 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.83 | 42.07 | 45.31 | 20W33 | 36.8 | +0.05 | +0.14% | +21.1 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 | 20W32 | 36.75 | -3.3 | -8.24% | +28.5 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.19 | 40.05 | 20W31 | 40.05 | -4.75 | -10.6% | +49 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 29.57 | 32.26 | 34.95 | 37.63 | 20W30 | 44.8 | +5.55 | +14.1% | +80.5 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 | 20W29 | 39.25 | -2.35 | -5.65% | +75.9 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29.01 | 31.24 | 20W28 | 41.6 | -1.15 | -2.69% | +105 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.36 | 20W27 | 42.75 | +14.7 | +52.4% | +138 | 10.8 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 | 20W26 | 28.05 | +3.25 | +13.1% | +80.6 | 9.321 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.2 | 21.75 | 20W25 | 24.8 | +6.55 | +35.9% | +74.3 | 8.536 | 9.959 | 11.38 | 12.8 | 14.23 | 15.65 | 17.07 | 18.5 | 19.92 | 20W24 | 18.25 | +3.25 | +21.7% | +39.4 | 7.853 | 9.161 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.01 | 18.32 | 20W23 | 15 | +1.4 | +10.3% | +18.7 | 7.583 | 8.846 | 10.11 | 11.37 | 12.64 | 13.9 | 15.17 | 16.43 | 17.69 | 20W22 | 13.6 | +0.3 | +2.26% | +6.96 | 7.629 | 8.9 | 10.17 | 11.44 | 12.71 | 13.99 | 15.26 | 16.53 | 17.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 13.3 | -0.35 | -2.56% | +3.11 | 7.74 | 9.029 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 20W20 | 13.65 | -0.7 | -4.88% | +3.6 | 7.906 | 9.223 | 10.54 | 11.86 | 13.18 | 14.49 | 15.81 | 17.13 | 18.45 | 20W19 | 14.35 | +1.15 | +8.71% | +6.82 | 8.06 | 9.404 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 | 20W18 | 13.2 | +0.95 | +7.76% | -3.15 | 8.178 | 9.541 | 10.9 | 12.27 | 13.63 | 14.99 | 16.36 | 17.72 | 19.08 | 20W17 | 12.25 | -0.25 | -2% | -12.3 | 8.376 | 9.773 | 11.17 | 12.56 | 13.96 | 15.36 | 16.75 | 18.15 | 19.55 | 20W16 | 12.5 | +0.3 | +2.46% | -14 | 8.718 | 10.17 | 11.62 | 13.08 | 14.53 | 15.98 | 17.44 | 18.89 | 20.34 | 20W15 | 12.2 | +1.4 | +13% | -19.2 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 | 20W14 | 10.8 | -0.25 | -2.26% | -31.2 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 | 20W13 | 11.05 | +1.06 | +10.6% | -32.8 | 9.863 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.73 | 21.37 | 23.01 | 20W12 | 9.99 | -2.41 | -19.4% | -41.9 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.07 | 20W11 | 12.4 | -3.6 | -22.5% | -31.2 | 10.82 | 12.62 | 14.42 | 16.23 | 18.03 | 19.83 | 21.64 | 23.44 | 25.24 | 20W10 | 16 | 0 | 0% | -14.2 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.12 | 20W09 | 16 | -0.9 | -5.33% | -15.7 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 | 20W08 | 16.9 | -0.1 | -0.59% | -12.4 | 11.58 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27.01 | 20W07 | 17 | +0.1 | +0.59% | -13 | 11.72 | 13.68 | 15.63 | 17.58 | 19.54 | 21.49 | 23.45 | 25.4 | 27.35 | 20W06 | 16.9 | -0.6 | -3.43% | -14.6 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 | 20W05 | 17.5 | -2.15 | -10.9% | -13 | 12.06 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.15 | 20W04 | 19.65 | -0.3 | -1.5% | -3.68 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 19.95 | +0.1 | +0.5% | -2.9 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.76 | 20W02 | 19.85 | -0.65 | -3.17% | -3.64 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 | 20W01 | 20.5 | -0.35 | -1.68% | -0.8 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.86 | 28.93 | 19W52 | 20.85 | -0.05 | -0.24% | +1.12 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 | 22.68 | 24.74 | 26.8 | 28.87 | 19W51 | 20.9 | +0.4 | +1.95% | +1.63 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.73 | 28.79 | 19W50 | 20.5 | +0.4 | +1.99% | -0.21 | 12.33 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.7 | 28.76 | 19W49 | 20.1 | -0.1 | -0.5% | -2.04 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 | 22.57 | 24.62 | 26.67 | 28.73 | 19W48 | 20.2 | +0.1 | +0.5% | -1.67 | 12.33 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.7 | 28.76 | 19W47 | 20.1 | -0.1 | -0.5% | -2.19 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.77 | 19W46 | 20.2 | -0.9 | -4.27% | -1.7 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.77 | 19W45 | 21.1 | -0.2 | -0.94% | +2.73 | 12.32 | 14.38 | 16.43 | 18.48 | 20.54 | 22.59 | 24.65 | 26.7 | 28.75 | 19W44 | 21.3 | -0.25 | -1.16% | +3.86 | 12.3 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.71 | 19W43 | 21.55 | +0.9 | +4.36% | +4.11 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 | 19W42 | 20.65 | -0.05 | -0.24% | -1.38 | 12.56 | 14.66 | 16.75 | 18.84 | 20.94 | 23.03 | 25.13 | 27.22 | 29.31 | 19W41 | 20.7 | +0.8 | +4.02% | -2.43 | 12.73 | 14.85 | 16.97 | 19.09 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 | 19W40 | 19.9 | -0.25 | -1.24% | -6.93 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.93 | 19W39 | 20.15 | -0.45 | -2.18% | -6.8 | 12.97 | 15.13 | 17.3 | 19.46 | 21.62 | 23.78 | 25.94 | 28.11 | 30.27 | 19W38 | 20.6 | +0.4 | +1.98% | -5.32 | 13.05 | 15.23 | 17.41 | 19.58 | 21.76 | 23.93 | 26.11 | 28.29 | 30.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 20.2 | -0.2 | -0.98% | -7.57 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.41 | 30.6 | 19W36 | 20.4 | +0.1 | +0.49% | -6.95 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 | 24.12 | 26.31 | 28.5 | 30.69 | 19W35 | 20.3 | +0.2 | +1% | -7.5 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.72 | 19W34 | 20.1 | +0.05 | +0.25% | -8.8 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 | 24.24 | 26.45 | 28.65 | 30.85 | 19W33 | 20.05 | -0.65 | -3.14% | -9.2 | 13.25 | 15.46 | 17.66 | 19.87 | 22.08 | 24.29 | 26.5 | 28.7 | 30.91 | 19W32 | 20.7 | -3.1 | -13% | -6.64 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.83 | 31.04 | 19W31 | 23.8 | -0.85 | -3.45% | +6.14 | 13.45 | 15.7 | 17.94 | 20.18 | 22.42 | 24.67 | 26.91 | 29.15 | 31.39 | 19W30 | 24.65 | +0.4 | +1.65% | +9.41 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 | 19W29 | 24.25 | +1.4 | +6.13% | +7.5 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.32 | 31.58 | 19W28 | 22.85 | -0.15 | -0.65% | +1.14 | 13.56 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.37 | 31.63 | 19W27 | 23 | +1.05 | +4.78% | +1.2 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.54 | 31.82 | 19W26 | 21.95 | +0.1 | +0.46% | -4.15 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 | 19W25 | 21.85 | +0.75 | +3.55% | -5.74 | 13.91 | 16.23 | 18.54 | 20.86 | 23.18 | 25.5 | 27.82 | 30.14 | 32.45 | 19W24 | 21.1 | +0.4 | +1.93% | -9.77 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 | 19W23 | 20.7 | -0.8 | -3.72% | -12.5 | 14.2 | 16.57 | 18.94 | 21.3 | 23.67 | 26.04 | 28.4 | 30.77 | 33.14 | 19W22 | 21.5 | +0.85 | +4.12% | -10.1 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 26.32 | 28.71 | 31.1 | 33.49 | 19W21 | 20.65 | -0.6 | -2.82% | -13.5 | 14.32 | 16.71 | 19.1 | 21.48 | 23.87 | 26.26 | 28.64 | 31.03 | 33.42 | 19W20 | 21.25 | -2.7 | -11.3% | -11.2 | 14.35 | 16.74 | 19.14 | 21.53 | 23.92 | 26.31 | 28.7 | 31.1 | 33.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 23.95 | -1.25 | -4.96% | +0.53 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 | 26.21 | 28.59 | 30.97 | 33.35 | 19W18 | 25.2 | +0.2 | +0.8% | +7.52 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 | 25.78 | 28.13 | 30.47 | 32.81 | 19W17 | 25 | +0.3 | +1.21% | +8.82 | 13.78 | 16.08 | 18.38 | 20.68 | 22.97 | 25.27 | 27.57 | 29.86 | 32.16 | 19W16 | 24.7 | +0.1 | +0.41% | +9.59 | 13.52 | 15.78 | 18.03 | 20.28 | 22.54 | 24.79 | 27.05 | 29.3 | 31.55 | 19W15 | 24.6 | -0.65 | -2.57% | +11.4 | 13.26 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 | 19W14 | 25.25 | -0.35 | -1.37% | +16.7 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 | 23.79 | 25.96 | 28.12 | 30.28 |
|